{"symbol":"PATH","for_date":"2026-03-11","built":"2026-09-30T00:29:55-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[389083.8,198290.1,195447.3,112999.1,116229.9,136719.4,130224.5,115492.6,126608.1,127632.1,142790.2,101864.0,121673.0,101628.0,101404.1,134722.0,109711.2,108405.2,91286.3,79349.8,158627.5,105882.9,79061.7,84502.4,61054.1,93367.6,100456.0,87196.0,91542.9,67639.4,120321.0,90556.5,71944.8,80812.9,77520.1,123121.1,90397.7,84162.1,79226.1,79637.1,78722.0,194109.4,71744.9,69069.4,64593.9,74896.9,72410.7,71727.5,62430.5,94535.3,63373.9,64543.6,70858.7,76714.1,70072.8,71236.7,95493.4,61810.1,53652.2,62423.9,69594.5,77299.0,88702.6,77359.7,116914.6,114227.1,76914.4,63763.0,62615.3,70127.5,65408.0,72160.7,51123.6,60828.6,49930.4,59258.7,56732.1,52187.2,73791.4,70946.4,75843.8,65456.4,69883.8,52658.1,59174.1,67860.5,69610.1,60742.9,69513.3,59613.0,72915.2,61581.8,58489.0,72558.1,72666.4,81895.4,82224.7,53240.3,57828.1,85174.3,67363.5,64763.1,40384.1,75716.1,63167.0,65794.8,78298.9,87346.6,85156.9,67504.6,86538.1,106105.3,79454.8,86108.0,85996.6,62213.5,71668.2,78620.1,78205.6,70185.9,80786.9,73877.7,81174.1,76529.8,78142.5,84180.3,76563.5,75510.3,65690.2,70866.7,93580.2,79301.6,72537.1,78197.4,74331.4,70865.1,83794.1,73796.4,49261.5,60900.3,90178.1,90298.8,72624.6,88566.9,77415.4,84954.8,88102.9,74922.3,70965.0,72035.7,96196.9,238822.6,101118.9,127349.0,84305.9,104570.9,102633.6,101320.8,126126.4,139562.7,171679.7,104662.5,99795.0,97543.2,118379.1,111459.6,96420.2,85093.1,120710.7,103011.0,75204.4,73018.5,107908.9,99189.1,77879.7,104004.6,106136.6,97450.3,80333.3,74696.0,90867.6,80265.0,110438.6,77925.9,57928.6,83818.8,63161.2,75943.4,63763.6,80169.0,73055.5,76079.8,69321.2,73681.1,78646.8,75239.4,101765.1,67671.1,57403.2,61447.8,62763.6,72761.1,63141.5,65928.8,68362.3,68018.1,65998.1,68020.0,92863.3,66829.1,75504.1,62992.6,68526.7,68536.9,68717.2,72047.1,76064.9,69379.0,55167.3,69236.6,64212.1,89298.8,57511.1,62176.9,62706.8,75106.4,47317.8,82102.9,61328.5,53602.6,54431.9,61513.3,87666.6,65286.9,77434.7,63906.5,80000.4,64775.7,73198.7,51670.2,68947.4,87317.0,77730.5,73402.5,75827.4,87805.4,76081.6,89297.9,89131.6,73933.2,81473.6,95265.9,115164.6,93864.5,81937.4,87235.4,93984.3,95619.4,113514.2,86075.7,102925.8,156245.0,102764.4,70080.9,93457.3,101715.4,101825.5,77976.4,101670.1,76847.6,353701.0,77677.4,73030.1,92178.2,62760.2,97686.3,92138.1,102453.8,97464.9,93647.6,90592.6,98353.8,80032.1,95800.5,97252.1,98866.6,85609.2,71762.2,84543.2,96902.1,93465.8,95164.7,95199.1,130069.8,71624.7,93749.9,97896.1,57191.6,91277.2,108933.6,84458.5,74254.4,73957.4,75730.1,68907.0,89922.9,69671.6,73560.1,59346.8,68330.9,118625.3,78244.3,65239.4,77376.6,100489.7,100277.9,103088.1,80267.8,90132.4,120177.2,118071.1,93852.1,101528.4,95128.2,108807.6,131018.8,103070.0,90976.4,98177.4,124418.5,98579.4,85697.6,95951.6,90381.9,95010.4,81863.5,100017.6,87181.8,98136.1,112580.4,106595.9,103918.2,88676.1,103531.8,111647.3,105530.7,92277.9,94012.2,122130.9,112147.2,123855.6,111784.4,95907.9,124739.3,93469.9,126893.4,113441.4,93598.2,94541.8,111118.2,129188.1,104577.6,121222.1,104152.7,106455.1,132756.8,156276.3,94136.1,101590.8,115482.1,119252.1,111833.5,101603.6,105769.4,101795.9,129002.4,161840.4,114225.6,129667.6,122241.5,215376.8,150685.9,135511.3,169301.6,166449.6,234096.9,255481.3,290041.5,384648.7,619941.1],"cum_vol":[389083.8,587373.9,782821.2,895820.4,1012050.2,1148769.6,1278994.1,1394486.6,1521094.7,1648726.9,1791517.1,1893381.1,2015054.1,2116682.1,2218086.2,2352808.2,2462519.4,2570924.6,2662210.9,2741560.7,2900188.2,3006071.1,3085132.9,3169635.3,3230689.4,3324057.0,3424513.0,3511709.0,3603251.9,3670891.4,3791212.4,3881768.9,3953713.6,4034526.5,4112046.6,4235167.6,4325565.4,4409727.4,4488953.5,4568590.6,4647312.6,4841422.0,4913166.9,4982236.3,5046830.1,5121727.0,5194137.7,5265865.2,5328295.7,5422831.0,5486204.9,5550748.5,5621607.2,5698321.4,5768394.1,5839630.9,5935124.3,5996934.4,6050586.6,6113010.5,6182605.0,6259904.0,6348606.6,6425966.4,6542881.0,6657108.1,6734022.5,6797785.5,6860400.8,6930528.3,6995936.3,7068097.0,7119220.6,7180049.1,7229979.6,7289238.3,7345970.4,7398157.6,7471949.0,7542895.4,7618739.2,7684195.6,7754079.4,7806737.5,7865911.6,7933772.1,8003382.3,8064125.2,8133638.5,8193251.5,8266166.7,8327748.5,8386237.5,8458795.6,8531462.1,8613357.5,8695582.2,8748822.5,8806650.6,8891824.9,8959188.4,9023951.5,9064335.6,9140051.7,9203218.7,9269013.5,9347312.4,9434658.9,9519815.9,9587320.5,9673858.6,9779963.9,9859418.7,9945526.7,10031523.3,10093736.8,10165405.0,10244025.1,10322230.7,10392416.6,10473203.5,10547081.2,10628255.3,10704785.1,10782927.6,10867107.9,10943671.4,11019181.6,11084871.9,11155738.6,11249318.8,11328620.4,11401157.5,11479354.9,11553686.4,11624551.5,11708345.6,11782142.0,11831403.5,11892303.8,11982481.9,12072780.7,12145405.4,12233972.2,12311387.6,12396342.4,12484445.2,12559367.5,12630332.5,12702368.2,12798565.1,13037387.6,13138506.6,13265855.6,13350161.5,13454732.4,13557366.1,13658686.9,13784813.3,13924376.0,14096055.7,14200718.2,14300513.2,14398056.4,14516435.5,14627895.1,14724315.4,14809408.4,14930119.1,15033130.1,15108334.6,15181353.1,15289261.9,15388451.1,15466330.8,15570335.4,15676472.0,15773922.3,15854255.6,15928951.6,16019819.2,16100084.2,16210522.8,16288448.7,16346377.3,16430196.1,16493357.3,16569300.7,16633064.3,16713233.3,16786288.8,16862368.6,16931689.8,17005370.9,17084017.6,17159257.1,17261022.2,17328693.4,17386096.6,17447544.4,17510307.9,17583069.0,17646210.5,17712139.3,17780501.6,17848519.7,17914517.9,17982537.9,18075401.1,18142230.2,18217734.4,18280727.0,18349253.7,18417790.6,18486507.8,18558554.9,18634619.9,18703998.9,18759166.1,18828402.7,18892614.9,18981913.6,19039424.8,19101601.7,19164308.5,19239414.9,19286732.7,19368835.6,19430164.1,19483766.7,19538198.6,19599711.9,19687378.5,19752665.4,19830100.1,19894006.6,19974007.0,20038782.7,20111981.4,20163651.6,20232599.1,20319916.1,20397646.6,20471049.1,20546876.4,20634681.8,20710763.4,20800061.2,20889192.9,20963126.1,21044599.7,21139865.6,21255030.2,21348894.7,21430832.1,21518067.4,21612051.7,21707671.1,21821185.3,21907261.0,22010186.8,22166431.8,22269196.2,22339277.1,22432734.4,22534449.7,22636275.2,22714251.6,22815921.7,22892769.3,23246470.3,23324147.7,23397177.8,23489356.0,23552116.2,23649802.5,23741940.6,23844394.4,23941859.3,24035506.9,24126099.5,24224453.3,24304485.4,24400285.9,24497538.0,24596404.6,24682013.9,24753776.1,24838319.3,24935221.4,25028687.1,25123851.9,25219050.9,25349120.7,25420745.4,25514495.3,25612391.4,25669582.9,25760860.1,25869793.8,25954252.3,26028506.6,26102464.1,26178194.2,26247101.2,26337024.1,26406695.8,26480255.9,26539602.7,26607933.6,26726558.9,26804803.1,26870042.5,26947419.1,27047908.8,27148186.7,27251274.8,27331542.6,27421675.0,27541852.2,27659923.4,27753775.4,27855303.8,27950432.0,28059239.6,28190258.4,28293328.4,28384304.7,28482482.1,28606900.6,28705479.9,28791177.6,28887129.2,28977511.1,29072521.6,29154385.1,29254402.6,29341584.4,29439720.6,29552300.9,29658896.8,29762815.0,29851491.1,29955022.9,30066670.1,30172200.9,30264478.7,30358490.9,30480621.8,30592769.0,30716624.6,30828409.0,30924316.9,31049056.1,31142526.0,31269419.4,31382860.7,31476458.9,31571000.7,31682118.9,31811307.0,31915884.6,32037106.7,32141259.4,32247714.5,32380471.3,32536747.6,32630883.6,32732474.4,32847956.6,32967208.6,33079042.1,33180645.7,33286415.1,33388211.0,33517213.4,33679053.8,33793279.4,33922947.0,34045188.5,34260565.3,34411251.1,34546762.4,34716064.1,34882513.7,35116610.6,35372091.9,35662133.4,36046782.1,36666723.2],"abs_move_pct":[0.9773,1.4299,1.33,1.6019,1.4661,1.4859,1.5289,1.7116,1.8699,1.9425,2.1495,2.0939,2.1755,2.1629,2.2402,2.1288,1.9369,1.9403,1.8033,1.7304,1.7125,1.7122,1.7593,1.8394,1.8617,1.9758,2.0241,2.0392,1.8911,1.9538,1.9994,1.8531,1.948,2.0545,2.0312,2.0221,2.0114,2.0974,2.1319,2.1745,2.1062,2.1099,2.0859,2.0974,2.1232,2.0656,2.0967,2.1119,2.2138,2.198,2.1202,2.1627,2.2602,2.277,2.1942,2.1268,2.2127,2.1607,2.1741,2.2278,2.206,2.2233,2.1385,2.0777,1.9716,2.0134,1.9869,2.0055,2.1148,2.2005,2.1278,2.1863,2.1349,2.115,2.1715,2.2728,2.1949,2.1231,2.1731,2.2213,2.2107,2.214,2.3116,2.284,2.2927,2.2805,2.2201,2.2076,2.2579,2.274,2.2603,2.2498,2.2729,2.3497,2.3596,2.2941,2.2535,2.2705,2.3039,2.2508,2.3009,2.3517,2.3564,2.3453,2.3533,2.3176,2.2797,2.2199,2.1798,2.1843,2.16,2.1435,2.1587,2.1653,2.178,2.155,2.2118,2.142,2.1681,2.1566,2.1408,2.1439,2.1319,2.0994,2.1032,2.1333,2.1172,2.1596,2.1363,2.167,2.2198,2.2412,2.21,2.2213,2.2253,2.2995,2.3022,2.2669,2.2179,2.1965,2.2074,2.2038,2.2308,2.2101,2.1496,2.1848,2.2229,2.2645,2.2478,2.2857,2.3467,2.4447,2.4626,2.5269,2.546,2.4704,2.5131,2.4878,2.5168,2.6707,2.5974,2.4862,2.5205,2.4643,2.4484,2.3596,2.3259,2.339,2.3297,2.3954,2.3673,2.3789,2.323,2.347,2.2851,2.2866,2.2747,2.2431,2.3134,2.3311,2.3148,2.2799,2.2599,2.2724,2.196,2.0925,2.079,2.0989,2.1336,2.1671,2.1559,2.1081,2.1043,2.1364,2.17,2.1596,2.1712,2.1762,2.19,2.1736,2.1683,2.1647,2.2093,2.1956,2.1919,2.1869,2.2268,2.2323,2.2496,2.236,2.2234,2.2361,2.2464,2.2183,2.1933,2.2262,2.2336,2.2625,2.2582,2.2376,2.2476,2.2212,2.1468,2.1673,2.1684,2.1487,2.1793,2.2188,2.2524,2.206,2.2569,2.2335,2.2039,2.165,2.1731,2.1875,2.2136,2.1843,2.1714,2.1945,2.2371,2.238,2.2402,2.2827,2.2861,2.2921,2.3832,2.4643,2.4839,2.4451,2.4282,2.4278,2.4737,2.5166,2.5723,2.5956,2.5837,2.5642,2.5401,2.5526,2.5059,2.4221,2.4646,2.4664,2.4591,2.4341,2.4093,2.4227,2.4294,2.3957,2.3937,2.4566,2.4582,2.4314,2.4568,2.4522,2.4808,2.4282,2.4168,2.4532,2.4946,2.5182,2.5076,2.5775,2.5921,2.5517,2.5756,2.59,2.5745,2.5697,2.5686,2.5914,2.6562,2.6659,2.6632,2.708,2.687,2.6651,2.5727,2.6377,2.6385,2.6406,2.5927,2.6245,2.6313,2.6835,2.7006,2.7503,2.7684,2.7284,2.6662,2.6862,2.6608,2.5586,2.5627,2.6203,2.6452,2.5928,2.6306,2.624,2.6226,2.6155,2.6869,2.6661,2.6536,2.6687,2.667,2.6811,2.6949,2.6862,2.6851,2.7365,2.734,2.7151,2.7945,2.7733,2.8195,2.7891,2.7793,2.7165,2.7186,2.7252,2.7138,2.7245,2.7158,2.6873,2.6903,2.6749,2.6049,2.5503,2.5756,2.5947,2.5301,2.5986,2.5886,2.6605,2.7564,2.7561,2.7459,2.7691,2.7927,2.8065,2.7777,2.7837,2.7768,2.8263,2.8254,2.8399,2.8395,2.8172,2.8401,2.7941,2.7978,2.8359,2.7827,2.7708,2.7742,2.8256,2.8384,2.8901,2.8146,2.7917,2.7984,2.7925,2.7983,2.7657,2.8653,2.9375,2.9641,2.8854],"open5_vol":1012050.2,"days":14,"atr14":0.6461428571428571,"adv14":38862904,"avg_range_pct14":5.896,"prev_close":11.59,"prev_high":12.04,"prev_low":11.355,"high_20d":13.34,"ref_5d_high":12.04,"ref_5d_low":10.93,"ref_5d_avg_high":11.807,"ref_5d_avg_low":11.2428,"ref_5d_avg_range":0.5642,"sr14":{"levels":[{"lo":9.92,"hi":10.035,"mid":9.9775,"touches":2,"last_touch_days_ago":10},{"lo":10.1,"hi":10.24,"mid":10.17,"touches":4,"last_touch_days_ago":5},{"lo":10.31,"hi":10.425,"mid":10.3675,"touches":2,"last_touch_days_ago":6},{"lo":10.75,"hi":10.8599,"mid":10.805,"touches":4,"last_touch_days_ago":6},{"lo":10.925,"hi":11.07,"mid":10.975,"touches":3,"last_touch_days_ago":3},{"lo":11.235,"hi":11.355,"mid":11.281,"touches":5,"last_touch_days_ago":0},{"lo":11.595,"hi":11.6239,"mid":11.6095,"touches":2,"last_touch_days_ago":1},{"lo":11.8,"hi":11.9,"mid":11.85,"touches":2,"last_touch_days_ago":2},{"lo":12.0,"hi":12.04,"mid":12.02,"touches":2,"last_touch_days_ago":0}],"high":12.04,"low":9.465,"atr":0.6461,"sessions":14,"tol":0.1615}}