{"symbol":"ONDS","for_date":"2026-03-11","built":"2026-09-30T00:29:55-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[1399131.2,843233.6,655861.7,651487.3,526413.0,628665.8,545901.5,445987.0,484949.1,508884.4,496517.9,440794.3,501528.1,446214.0,500460.2,659857.7,545736.1,499325.1,549279.4,400263.0,532959.8,440740.2,432043.4,501079.5,390374.0,474626.6,439369.6,389749.2,390942.1,343683.8,470268.4,495854.4,533056.1,485325.9,429381.5,402887.5,492434.5,379728.8,371942.6,324913.1,305477.3,328487.4,278903.8,334945.6,396233.8,385202.0,452076.1,392561.6,388792.6,332676.1,422768.6,437738.1,331327.9,370814.4,301860.6,335804.1,375603.8,328245.9,285497.6,299443.1,311905.1,342837.4,293482.9,299609.5,234490.9,254499.9,253768.3,224727.0,302001.6,313954.9,327759.6,285801.1,231040.6,185720.6,189248.9,252249.4,247745.7,211404.1,212416.4,219598.2,263463.0,271845.9,306236.2,282390.9,265084.7,260511.7,319129.4,222894.6,209318.5,209252.6,230605.7,224174.4,196150.5,175631.6,195159.0,216231.8,280516.9,211416.4,178409.1,162089.9,199862.7,245145.0,247740.9,231641.0,189619.4,234840.4,218648.1,229966.7,218849.3,239505.1,217268.1,222492.2,193519.5,204176.5,174212.1,234382.6,210703.7,193909.7,207539.1,225339.7,321978.2,212925.3,207759.7,204561.9,225088.6,236021.7,249692.6,298647.8,241216.6,227101.3,217970.8,183405.1,206688.3,221907.8,229446.9,242933.4,251930.4,235642.6,214948.1,164054.4,190868.9,220310.9,208824.0,238546.6,158920.3,170672.0,180545.5,154337.0,165316.5,130059.4,223790.2,158861.7,170056.6,169941.9,171182.4,164404.3,173929.9,176808.1,173921.7,158416.1,167571.4,171731.3,167497.6,205418.0,162002.4,201634.1,217465.6,144402.3,183288.5,166345.4,156510.6,157797.1,177033.3,201571.2,192340.4,204880.9,187116.1,175881.7,156936.9,173781.6,175842.9,166765.6,189617.3,197418.6,179473.7,206407.1,241718.0,164636.1,158617.5,179474.4,152794.1,209556.9,180104.9,187809.1,178516.2,158095.0,151085.8,164039.5,179907.9,191352.3,149987.1,155861.0,200184.4,148261.9,161419.9,158719.4,156547.4,172224.2,252851.6,181154.0,174132.4,179773.9,186286.3,163945.3,156012.7,195269.1,149416.7,174098.1,135415.4,132257.9,165172.1,167943.9,174022.6,149882.7,118750.5,122828.4,168867.3,132122.8,145393.9,174837.1,202043.9,180888.8,141109.1,132169.3,119322.4,109016.6,143944.8,169746.9,100019.9,122138.1,160174.5,159502.2,168266.9,164918.1,163830.1,177932.1,164430.4,155964.4,141435.0,146675.9,134629.5,149408.8,117413.4,268480.8,141813.2,137232.2,172515.1,115413.9,175950.1,129171.8,170027.4,174248.7,131697.0,165452.0,148571.0,162815.4,125117.0,142121.9,144662.9,123342.0,153490.3,209005.2,194853.9,177253.1,184422.0,163862.6,184123.6,144581.7,145221.6,175522.9,183134.3,198606.2,189512.7,157978.8,175447.7,154961.4,149415.1,155947.4,153439.9,162098.8,158794.6,117425.3,147617.0,121118.6,136096.6,118476.9,172215.6,177135.4,165431.0,163595.3,160857.9,147079.8,208231.5,137770.6,151045.0,195155.0,190772.1,151108.0,138669.4,181660.4,179438.9,146646.7,201882.3,139814.1,163281.4,149482.0,169347.5,169523.4,138063.4,148509.1,197835.5,147335.9,131959.9,120672.0,164538.8,212282.3,171728.2,221006.4,185292.8,196181.6,255871.9,170438.0,144561.9,115555.9,152037.9,140539.1,165803.7,144032.9,145409.1,122280.4,205913.3,171681.6,137385.7,143822.1,159627.1,186791.4,184330.0,167120.9,159462.9,164729.1,168372.2,204334.9,256605.6,195100.0,178724.9,210693.0,303190.0,258158.7,201963.3,203987.9,390495.4,164391.5,230609.1,260296.4,165730.3,229907.1,272036.9,186564.1,209855.5,206996.3,246175.0,206028.3,166721.4,161438.4,162962.9,215329.7,222325.6,181410.0,204619.0,194699.9,335004.4,260589.1,227209.3,225754.9,321085.2,357867.1,259841.6,303994.0,389099.7,653437.0],"cum_vol":[1399131.2,2242364.8,2898226.5,3549713.8,4076126.8,4704792.6,5250694.1,5696681.1,6181630.1,6690514.5,7187032.4,7627826.6,8129354.8,8575568.8,9076029.0,9735886.7,10281622.9,10780947.9,11330227.3,11730490.3,12263450.1,12704190.3,13136233.6,13637313.1,14027687.1,14502313.7,14941683.4,15331432.6,15722374.6,16066058.4,16536326.9,17032181.2,17565237.4,18050563.2,18479944.7,18882832.2,19375266.7,19754995.5,20126938.1,20451851.3,20757328.6,21085815.9,21364719.7,21699665.4,22095899.1,22481101.1,22933177.2,23325738.9,23714531.5,24047207.6,24469976.3,24907714.4,25239042.3,25609856.6,25911717.3,26247521.4,26623125.2,26951371.1,27236868.8,27536311.9,27848217.1,28191054.5,28484537.4,28784146.9,29018637.8,29273137.6,29526905.9,29751632.9,30053634.6,30367589.4,30695349.0,30981150.1,31212190.7,31397911.4,31587160.3,31839409.6,32087155.4,32298559.4,32510975.9,32730574.1,32994037.1,33265883.0,33572119.2,33854510.1,34119594.8,34380106.5,34699235.9,34922130.6,35131449.1,35340701.6,35571307.4,35795481.7,35991632.2,36167263.8,36362422.8,36578654.6,36859171.5,37070587.9,37248996.9,37411086.9,37610949.6,37856094.6,38103835.5,38335476.5,38525095.9,38759936.3,38978584.4,39208551.1,39427400.4,39666905.5,39884173.6,40106665.9,40300185.4,40504361.9,40678574.0,40912956.6,41123660.4,41317570.1,41525109.2,41750448.9,42072427.1,42285352.4,42493112.1,42697674.1,42922762.6,43158784.4,43408476.9,43707124.7,43948341.4,44175442.6,44393413.4,44576818.5,44783506.8,45005414.6,45234861.5,45477794.9,45729725.3,45965367.9,46180316.0,46344370.4,46535239.4,46755550.3,46964374.3,47202920.9,47361841.2,47532513.2,47713058.7,47867395.7,48032712.2,48162771.6,48386561.9,48545423.6,48715480.1,48885422.0,49056604.4,49221008.7,49394938.6,49571746.7,49745668.4,49904084.6,50071655.9,50243387.2,50410884.8,50616302.8,50778305.1,50979939.3,51197404.9,51341807.2,51525095.7,51691441.1,51847951.6,52005748.8,52182782.1,52384353.3,52576693.6,52781574.6,52968690.7,53144572.4,53301509.4,53475291.0,53651133.9,53817899.5,54007516.8,54204935.4,54384409.1,54590816.1,54832534.1,54997170.2,55155787.7,55335262.1,55488056.1,55697613.1,55877717.9,56065527.0,56244043.2,56402138.2,56553224.0,56717263.5,56897171.4,57088523.7,57238510.8,57394371.8,57594556.1,57742818.1,57904238.0,58062957.4,58219504.7,58391728.9,58644580.5,58825734.5,58999866.9,59179640.8,59365927.1,59529872.4,59685885.1,59881154.1,60030570.9,60204668.9,60340084.3,60472342.2,60637514.3,60805458.1,60979480.8,61129363.5,61248114.0,61370942.4,61539809.6,61671932.4,61817326.3,61992163.4,62194207.3,62375096.1,62516205.1,62648374.4,62767696.9,62876713.5,63020658.3,63190405.2,63290425.1,63412563.2,63572737.7,63732239.9,63900506.9,64065424.9,64229255.1,64407187.1,64571617.5,64727581.9,64869016.9,65015692.7,65150322.2,65299731.0,65417144.4,65685625.1,65827438.4,65964670.6,66137185.7,66252599.6,66428549.6,66557721.4,66727748.9,66901997.6,67033694.6,67199146.6,67347717.6,67510533.0,67635650.0,67777771.9,67922434.9,68045776.9,68199267.1,68408272.4,68603126.3,68780379.4,68964801.4,69128663.9,69312787.5,69457369.2,69602590.8,69778113.6,69961247.9,70159854.1,70349366.9,70507345.6,70682793.4,70837754.7,70987169.8,71143117.2,71296557.1,71458655.9,71617450.4,71734875.7,71882492.7,72003611.3,72139707.9,72258184.7,72430400.4,72607535.7,72772966.7,72936562.0,73097419.9,73244499.7,73452731.2,73590501.9,73741546.9,73936701.9,74127474.0,74278582.0,74417251.4,74598911.7,74778350.6,74924997.4,75126879.6,75266693.7,75429975.1,75579457.1,75748804.6,75918328.0,76056391.4,76204900.5,76402736.0,76550071.9,76682031.9,76802703.9,76967242.6,77179524.9,77351253.1,77572259.5,77757552.3,77953733.9,78209605.9,78380043.9,78524605.7,78640161.6,78792199.4,78932738.5,79098542.2,79242575.1,79387984.3,79510264.6,79716177.9,79887859.5,80025245.2,80169067.4,80328694.4,80515485.9,80699815.9,80866936.8,81026399.7,81191128.8,81359501.0,81563835.9,81820441.5,82015541.5,82194266.4,82404959.4,82708149.4,82966308.1,83168271.4,83372259.3,83762754.7,83927146.2,84157755.3,84418051.6,84583781.9,84813689.0,85085725.9,85272290.1,85482145.6,85689141.9,85935316.9,86141345.1,86308066.5,86469504.9,86632467.7,86847797.4,87070123.0,87251533.0,87456152.0,87650851.9,87985856.3,88246445.4,88473654.7,88699409.6,89020494.9,89378361.9,89638203.6,89942197.6,90331297.3,90984734.3],"abs_move_pct":[1.573,1.9179,2.088,2.2349,1.9649,1.9834,2.2404,2.4093,2.1813,2.4125,2.0623,2.1968,2.4526,2.3864,2.6458,2.7909,3.2642,3.1984,3.0686,2.9184,3.1053,3.2013,3.2618,3.411,3.4377,3.5541,3.6215,3.5677,3.5403,3.3889,3.3701,3.7412,3.8531,3.7382,3.7851,3.8979,4.1215,4.0455,3.9853,3.7734,4.0239,3.9201,3.926,4.1253,4.1752,4.1558,4.0935,3.9581,3.9519,3.9521,4.0085,4.1196,3.9718,3.8165,3.8089,3.595,3.7761,3.5179,3.5393,3.647,3.8047,3.9302,3.8524,4.0565,4.0059,3.9609,3.9544,3.875,3.9365,4.0045,4.205,4.3206,4.0758,4.0597,4.0171,4.0324,4.0694,3.9767,3.8703,4.0092,3.9564,3.8372,3.8684,3.8196,3.8806,3.9488,4.0899,4.0251,3.918,3.7283,3.6904,3.5187,3.4945,3.4662,3.5918,3.4816,3.5116,3.5397,3.4947,3.4821,3.3282,3.4109,3.2885,3.164,3.2496,3.2901,3.2738,3.2774,3.2899,3.3138,3.4321,3.4073,3.4043,3.4138,3.334,3.2237,3.2035,3.1292,3.1851,3.2535,3.2417,3.2118,3.1569,3.046,3.1559,3.2131,3.2686,3.3644,3.3346,3.4161,3.2852,3.4357,3.5038,3.5069,3.4673,3.3911,3.4601,3.3901,3.2824,3.3317,3.3537,3.5129,3.4911,3.4582,3.2974,3.3307,3.2097,3.284,3.2061,3.2912,3.3406,3.1563,3.0179,2.9672,3.0271,2.8991,2.942,2.9221,2.9441,3.0157,3.2285,3.2727,3.2416,3.2709,3.2031,3.293,3.3191,3.3465,3.3586,3.3642,3.4315,3.4821,3.4924,3.243,3.1977,2.9372,2.8065,2.8099,2.8378,2.8189,2.878,3.0006,2.9613,3.0043,3.0031,2.9726,3.0167,2.9913,3.0022,2.9154,2.8348,2.8987,2.966,2.9411,2.9457,2.8778,2.8402,2.8632,2.7767,2.9199,3.0109,2.88,2.7915,2.9013,2.9378,2.9449,2.8592,2.9093,2.9089,3.0227,2.966,2.8702,2.7657,2.7707,2.8478,2.9516,3.0996,3.029,2.9383,2.9585,2.975,3.0432,2.9975,3.0061,3.0636,3.0805,3.0907,3.1515,3.1187,3.0714,3.098,3.1477,3.1395,3.2124,3.2032,3.181,3.1129,3.0847,3.1172,3.1273,3.2053,3.1952,3.1707,3.0736,3.1432,3.0758,3.0372,2.9696,2.9952,3.0298,2.9762,3.0111,2.9144,3.0221,2.9467,2.9287,3.0014,2.9361,2.8697,2.8986,2.8244,2.7688,2.7569,2.6906,2.7183,2.6791,2.653,2.6199,2.6689,2.6075,2.5982,2.4576,2.3512,2.3915,2.5405,2.5278,2.5748,2.6968,2.6591,2.6722,2.721,2.6471,2.6625,2.6475,2.5569,2.6318,2.6237,2.5619,2.5209,2.6149,2.6683,2.7015,2.699,2.799,2.7533,2.7928,2.8101,2.9682,2.817,2.6884,2.7214,2.8589,2.94,2.9916,3.0758,3.0293,3.0647,3.0036,3.0099,3.1147,3.1145,3.1747,3.0949,3.1194,3.1135,3.0901,3.0066,3.0374,3.0645,3.1002,3.0373,3.0557,3.0181,2.971,3.0402,3.0414,3.0042,3.0752,3.0611,3.0367,3.0913,3.1274,3.1449,3.1918,3.0488,3.1169,3.0902,3.0686,3.0791,2.9432,2.8742,2.8286,2.8337,2.7894,2.8128,2.8598,2.8754,2.7896,2.8643,2.8541,2.8642,2.8361,2.91,2.8236,2.7864,2.845,2.8904,2.8587,2.8586,2.7655,2.7609,2.818,2.9484,2.969,3.0575,3.0865,3.229,3.1517,3.1167,3.1134,3.2617,3.1395,3.1482,3.1639,3.174,3.2011,3.2481,3.2469,3.2109,3.2358,3.3633,3.3999,3.5156,3.4823,3.4907,3.2163,3.2024,3.2526,3.2537,3.3443],"open5_vol":4076126.8,"days":14,"atr14":1.1003500000000002,"adv14":97823535,"avg_range_pct14":10.76,"prev_close":10.01,"prev_high":10.45,"prev_low":9.575,"high_20d":12.42,"ref_5d_high":11.61,"ref_5d_low":9.2,"ref_5d_avg_high":10.766,"ref_5d_avg_low":9.705,"ref_5d_avg_range":1.061,"sr14":{"levels":[{"lo":9.48,"hi":9.62,"mid":9.5583,"touches":3,"last_touch_days_ago":0},{"lo":9.76,"hi":10.03,"mid":9.8914,"touches":7,"last_touch_days_ago":1},{"lo":10.06,"hi":10.3,"mid":10.2025,"touches":4,"last_touch_days_ago":3},{"lo":10.45,"hi":10.57,"mid":10.5,"touches":3,"last_touch_days_ago":0},{"lo":10.74,"hi":11.0,"mid":10.8667,"touches":6,"last_touch_days_ago":3},{"lo":11.58,"hi":11.61,"mid":11.5933,"touches":3,"last_touch_days_ago":2}],"high":12.42,"low":9.2,"atr":1.1004,"sessions":14,"tol":0.2751}}