{"symbol":"NOK","for_date":"2026-03-11","built":"2026-09-30T00:29:54-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[516351.9,308591.5,209554.7,148215.4,350258.0,299418.1,208466.1,213423.7,255144.7,156448.7,221934.0,182636.3,193423.6,107396.6,85194.7,167383.5,153376.3,131506.7,205775.0,101979.9,126608.6,114069.9,446667.6,155961.0,119087.0,163640.3,195497.2,176426.5,103389.3,239786.1,166252.6,267905.6,180840.5,244384.9,216910.6,262882.3,149626.1,187016.3,135227.7,119698.1,209822.4,87872.4,274540.4,150889.3,165022.8,153433.6,229325.9,175536.6,148795.1,194040.6,225115.8,249841.7,185396.3,149016.4,172818.9,135454.6,173278.4,126356.9,133038.3,191765.5,225394.0,300963.6,313054.3,166922.7,205216.1,153836.1,157966.4,100008.9,220497.6,230657.5,123561.4,93411.1,192662.0,141168.4,117419.0,187671.1,103213.9,254324.6,128741.1,139482.1,200871.1,98169.9,179014.7,156590.6,110492.6,97939.6,188011.6,238076.4,87170.5,113829.7,149964.6,200930.8,174895.2,226052.6,174445.5,145976.1,161031.9,100618.7,138129.0,234477.6,254471.0,175835.2,104376.8,169900.9,202518.8,114159.0,133436.1,149281.6,104713.0,124764.1,116817.0,132240.5,106797.6,90938.5,126441.1,254731.3,173250.7,129346.6,190285.6,484244.4,115685.2,83823.6,93755.4,202976.7,168533.9,69137.1,82152.0,137070.4,114574.5,149594.6,123428.6,98043.6,103397.9,147336.1,86321.7,74365.9,94161.8,127659.2,150092.1,172819.0,197287.1,94940.6,89074.9,107677.4,96584.9,61531.1,86108.5,283744.5,182880.0,92065.5,103516.5,54052.0,163407.7,77742.7,71329.8,92824.9,41319.7,47519.4,61995.9,143519.1,85649.5,58346.8,80598.4,63313.6,44834.6,68292.6,87408.4,48197.1,54141.4,87354.1,93942.1,146832.7,88813.1,125862.6,47958.5,93279.1,80123.6,77988.3,86812.1,102593.0,139192.6,107294.4,53964.8,58918.2,57651.1,55588.9,51069.1,135644.9,174856.6,105841.6,105151.3,45540.5,55539.1,63753.3,91097.2,76409.2,67469.2,41854.9,65398.9,45117.5,60237.1,101413.2,83049.6,94673.4,46544.8,95345.9,82553.1,46897.0,63134.7,88946.8,165495.3,112284.6,107734.8,41064.0,27478.1,64321.3,66111.2,71006.5,46503.2,83231.7,96915.1,175929.6,111445.3,55726.1,46161.4,92668.1,73238.0,99177.1,94755.9,80545.4,67208.0,68367.8,77099.2,84718.9,100948.9,99120.5,71694.4,92220.6,105734.9,115164.6,112172.7,100915.3,86676.9,93269.9,81060.0,126401.1,88942.8,76796.4,64556.2,72739.9,155477.4,85623.1,112157.2,63805.6,68576.1,68734.1,296097.3,101850.4,99349.0,54619.1,113610.4,63940.9,129729.6,104634.4,46564.3,84090.6,74309.1,133854.9,64288.9,143803.5,65729.5,51012.1,90285.2,53525.7,86517.4,56856.9,37318.9,64595.8,66951.4,86221.6,66277.6,98616.4,78771.0,48116.3,126016.6,78774.1,110112.9,174545.3,151713.5,107574.6,138673.2,108955.0,164556.3,104595.2,68175.9,74702.4,91735.1,81487.4,152580.2,138291.4,78724.5,51578.0,79853.3,54015.5,103346.4,69870.9,67377.8,80704.3,83298.1,40452.9,68095.1,79166.9,65149.1,79196.5,147957.7,123266.1,88202.4,58822.1,82898.9,91987.3,142605.1,99171.4,117363.2,74749.2,44072.9,58111.6,92175.3,44985.6,31512.1,65042.1,65769.4,147664.4,261945.9,49988.4,213611.3,122782.4,74693.0,49857.6,58581.5,63150.7,183936.4,196861.5,73326.4,79780.7,79637.2,100971.6,68920.5,182564.5,188990.6,104221.4,84582.0,94508.9,86191.3,103225.4,108974.6,95747.4,61877.4,83410.6,95275.0,107086.9,211643.0,154054.9,102372.8,194795.5,182710.7,166051.0,219793.0,95530.2,95558.8,119595.3,110687.9,110678.7,111324.2,126122.0,207281.6,178130.1,87358.9,205992.4,323647.1,434793.7,340750.4,345724.6,267145.2,299262.7,302521.1,261922.0,307186.1,303127.9,497585.4,1111403.3],"cum_vol":[516351.9,824943.4,1034498.1,1182713.4,1532971.4,1832389.5,2040855.6,2254279.3,2509424.0,2665872.7,2887806.7,3070443.0,3263866.6,3371263.1,3456457.9,3623841.4,3777217.6,3908724.4,4114499.4,4216479.2,4343087.9,4457157.8,4903825.4,5059786.4,5178873.4,5342513.6,5538010.9,5714437.4,5817826.6,6057612.8,6223865.4,6491771.0,6672611.5,6916996.4,7133906.9,7396789.2,7546415.3,7733431.6,7868659.3,7988357.4,8198179.9,8286052.2,8560592.6,8711481.9,8876504.6,9029938.2,9259264.1,9434800.7,9583595.9,9777636.4,10002752.2,10252593.9,10437990.2,10587006.6,10759825.5,10895280.1,11068558.5,11194915.4,11327953.6,11519719.1,11745113.1,12046076.8,12359131.1,12526053.8,12731269.9,12885105.9,13043072.4,13143081.3,13363578.9,13594236.4,13717797.7,13811208.8,14003870.8,14145039.2,14262458.2,14450129.4,14553343.2,14807667.8,14936408.9,15075891.0,15276762.1,15374932.1,15553946.8,15710537.4,15821030.1,15918969.6,16106981.2,16345057.6,16432228.1,16546057.9,16696022.4,16896953.2,17071848.4,17297901.1,17472346.6,17618322.7,17779354.6,17879973.4,18018102.4,18252579.9,18507050.9,18682886.1,18787262.9,18957163.8,19159682.6,19273841.6,19407277.7,19556559.3,19661272.3,19786036.4,19902853.4,20035093.9,20141891.5,20232830.0,20359271.1,20614002.4,20787253.1,20916599.7,21106885.4,21591129.7,21706814.9,21790638.5,21884393.9,22087370.6,22255904.6,22325041.7,22407193.7,22544264.1,22658838.6,22808433.2,22931861.8,23029905.4,23133303.4,23280639.4,23366961.1,23441327.1,23535488.9,23663148.1,23813240.1,23986059.1,24183346.3,24278286.9,24367361.9,24475039.2,24571624.1,24633155.2,24719263.7,25003008.2,25185888.2,25277953.7,25381470.2,25435522.2,25598929.9,25676672.6,25748002.4,25840827.3,25882147.0,25929666.4,25991662.3,26135181.4,26220830.9,26279177.7,26359776.1,26423089.7,26467924.4,26536217.0,26623625.4,26671822.5,26725963.9,26813318.0,26907260.1,27054092.9,27142906.0,27268768.6,27316727.1,27410006.2,27490129.9,27568118.1,27654930.3,27757523.3,27896715.9,28004010.3,28057975.1,28116893.3,28174544.4,28230133.3,28281202.4,28416847.2,28591703.9,28697545.5,28802696.8,28848237.3,28903776.4,28967529.6,29058626.9,29135036.1,29202505.3,29244360.1,29309759.1,29354876.6,29415113.7,29516526.9,29599576.6,29694249.9,29740794.7,29836140.6,29918693.7,29965590.7,30028725.4,30117672.2,30283167.5,30395452.1,30503186.9,30544250.9,30571729.0,30636050.3,30702161.5,30773168.0,30819671.2,30902902.9,30999818.1,31175747.7,31287193.0,31342919.1,31389080.5,31481748.6,31554986.6,31654163.6,31748919.5,31829464.9,31896672.9,31965040.7,32042139.9,32126858.9,32227807.8,32326928.3,32398622.7,32490843.4,32596578.2,32711742.9,32823915.6,32924830.9,33011507.8,33104777.7,33185837.7,33312238.9,33401181.6,33477978.0,33542534.2,33615274.1,33770751.5,33856374.6,33968531.9,34032337.4,34100913.5,34169647.6,34465744.9,34567595.3,34666944.3,34721563.4,34835173.8,34899114.7,35028844.3,35133478.6,35180042.9,35264133.6,35338442.6,35472297.6,35536586.5,35680390.0,35746119.5,35797131.6,35887416.9,35940942.6,36027459.9,36084316.9,36121635.8,36186231.6,36253182.9,36339404.6,36405682.2,36504298.6,36583069.6,36631185.9,36757202.6,36835976.6,36946089.5,37120634.8,37272348.3,37379922.9,37518596.1,37627551.1,37792107.4,37896702.6,37964878.5,38039580.9,38131316.1,38212803.5,38365383.7,38503675.1,38582399.6,38633977.6,38713830.9,38767846.4,38871192.9,38941063.8,39008441.6,39089145.9,39172444.0,39212896.9,39280992.0,39360158.9,39425308.0,39504504.5,39652462.2,39775728.4,39863930.8,39922752.9,40005651.8,40097639.1,40240244.1,40339415.6,40456778.8,40531528.0,40575600.9,40633712.4,40725887.7,40770873.3,40802385.4,40867427.6,40933196.9,41080861.4,41342807.2,41392795.6,41606406.9,41729189.4,41803882.4,41853740.0,41912321.5,41975472.2,42159408.6,42356270.1,42429596.5,42509377.2,42589014.4,42689986.1,42758906.6,42941471.1,43130461.6,43234683.1,43319265.1,43413774.0,43499965.3,43603190.7,43712165.4,43807912.7,43869790.1,43953200.7,44048475.7,44155562.6,44367205.6,44521260.6,44623633.4,44818428.9,45001139.6,45167190.6,45386983.6,45482513.8,45578072.6,45697667.9,45808355.7,45919034.4,46030358.6,46156480.6,46363762.2,46541892.3,46629251.1,46835243.6,47158890.7,47593684.4,47934434.8,48280159.4,48547304.6,48846567.4,49149088.5,49411010.5,49718196.6,50021324.6,50518910.0,51630313.3],"abs_move_pct":[0.3481,0.4532,0.5434,0.5749,0.6384,0.6754,0.6279,0.7253,0.7492,0.701,0.6983,0.633,0.6205,0.6809,0.7629,0.7878,0.6882,0.7179,0.7154,0.7675,0.797,0.8822,0.947,0.8774,0.9283,0.8587,0.8788,0.8834,0.8913,0.9766,0.9245,1.0401,1.1339,1.0752,1.0596,1.0948,1.1518,1.1596,1.1901,1.1582,1.2606,1.2545,1.2071,1.2323,1.2623,1.2566,1.2338,1.2353,1.1739,1.2347,1.299,1.3492,1.324,1.3148,1.3247,1.3185,1.2755,1.2963,1.2984,1.2965,1.3712,1.4176,1.3877,1.3387,1.3616,1.3555,1.2827,1.2464,1.2172,1.2424,1.2282,1.1758,1.1851,1.1437,1.1793,1.1444,1.1457,1.173,1.1756,1.1721,1.166,1.106,1.087,1.1586,1.1839,1.1629,1.2291,1.2527,1.2376,1.2081,1.2397,1.1364,1.1272,1.1219,1.1429,1.1167,1.1166,1.1044,1.131,1.1576,1.1628,1.1899,1.1971,1.209,1.2125,1.2247,1.2401,1.229,1.2421,1.2265,1.2117,1.2217,1.1976,1.179,1.152,1.1826,1.1425,1.1642,1.1496,1.1562,1.1276,1.1226,1.1201,1.1492,1.1407,1.1334,1.14,1.2059,1.2248,1.2172,1.2359,1.2574,1.3074,1.2899,1.2892,1.2522,1.233,1.2524,1.2429,1.2501,1.2565,1.3284,1.3368,1.3516,1.3564,1.3907,1.3772,1.4966,1.4797,1.4493,1.4505,1.4633,1.4385,1.4359,1.4558,1.4553,1.4583,1.4769,1.4754,1.4451,1.4328,1.4431,1.4559,1.4561,1.4575,1.4668,1.4325,1.4603,1.4755,1.4905,1.488,1.488,1.4829,1.4893,1.4899,1.5084,1.5014,1.5048,1.4995,1.5193,1.5697,1.552,1.57,1.577,1.5798,1.5852,1.6029,1.605,1.6131,1.583,1.6312,1.6506,1.6709,1.6409,1.6929,1.7459,1.7543,1.7425,1.7601,1.7561,1.7588,1.7393,1.6962,1.6898,1.7236,1.7144,1.7212,1.7398,1.739,1.7438,1.7676,1.7339,1.725,1.7397,1.7072,1.7191,1.6786,1.6556,1.6527,1.6855,1.6603,1.7058,1.7513,1.7601,1.7745,1.7826,1.8021,1.7902,1.7819,1.7824,1.7645,1.7393,1.7347,1.7431,1.7752,1.8014,1.8197,1.807,1.8337,1.807,1.864,1.8923,1.8969,1.8817,1.8853,1.841,1.8476,1.8758,1.8843,1.9132,1.9171,1.919,1.9294,1.8978,1.892,1.9112,1.9233,1.9372,1.9158,1.9409,1.9582,1.9472,1.9685,1.952,1.9577,1.9307,1.9326,1.9227,1.9399,1.9163,1.903,1.9182,1.9306,1.8699,1.8687,1.853,1.8455,1.8785,1.8927,1.913,1.9083,1.951,1.9192,1.9421,2.0058,1.9719,2.0068,2.0215,2.0315,2.0353,2.0289,2.0455,2.0684,2.0433,2.0674,2.0622,2.0609,2.0434,2.0043,1.9668,1.9661,1.9599,1.994,1.9991,2.0228,2.0139,2.0054,2.0291,1.9889,2.0013,1.9491,1.9571,1.9291,1.9055,1.9259,1.9427,1.9252,1.9195,1.9043,1.8767,1.7932,1.8303,1.8309,1.8369,1.8375,1.8625,1.8063,1.812,1.8002,1.7706,1.7681,1.8056,1.7814,1.7873,1.776,1.7963,1.8057,1.7949,1.7813,1.7406,1.7705,1.744,1.7621,1.7508,1.7158,1.7274,1.7324,1.7795,1.8204,1.821,1.8432,1.8467,1.8138,1.8207,1.8112,1.7937,1.8217,1.8325,1.8639,1.8491,1.821,1.853,1.8483,1.8838,1.8797,1.8937,1.8881,1.9175,1.9143,1.9117,1.9019,1.9123,1.9138,1.9064,1.957,1.9355,1.9412,1.8889,1.9115,1.9294,1.9175,1.9102,1.8527,1.8292,1.842,1.8512,1.8984,1.9032,1.9038,1.9128],"open5_vol":1532971.4,"days":14,"atr14":0.33418571428571425,"adv14":54576352,"avg_range_pct14":3.999,"prev_close":7.8,"prev_high":8.19,"prev_low":7.77,"high_20d":8.37,"ref_5d_high":8.34,"ref_5d_low":7.56,"ref_5d_avg_high":8.055,"ref_5d_avg_low":7.746,"ref_5d_avg_range":0.309,"sr14":{"levels":[{"lo":7.4,"hi":7.46,"mid":7.43,"touches":3,"last_touch_days_ago":7},{"lo":7.5,"hi":7.57,"mid":7.5454,"touches":7,"last_touch_days_ago":1},{"lo":7.61,"hi":7.68,"mid":7.65,"touches":5,"last_touch_days_ago":2},{"lo":7.715,"hi":7.795,"mid":7.7622,"touches":4,"last_touch_days_ago":0},{"lo":7.855,"hi":7.91,"mid":7.8825,"touches":2,"last_touch_days_ago":1},{"lo":7.98,"hi":8.0501,"mid":8.0151,"touches":2,"last_touch_days_ago":3},{"lo":8.19,"hi":8.19,"mid":8.19,"touches":2,"last_touch_days_ago":0},{"lo":8.34,"hi":8.37,"mid":8.355,"touches":2,"last_touch_days_ago":4}],"high":8.37,"low":7.28,"atr":0.3342,"sessions":14,"tol":0.0835}}