{"symbol":"LYFT","for_date":"2026-03-11","built":"2026-09-30T00:29:54-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[223874.9,88095.7,95708.7,59541.5,84468.3,74496.5,67116.7,62747.9,66984.9,53402.0,74612.1,56001.2,43039.1,48560.4,73296.1,39758.9,52726.4,45810.1,49984.2,39736.0,43954.1,47990.2,36468.3,66218.8,37486.7,37233.0,30735.6,34975.8,38498.4,32647.7,57750.4,48276.5,35787.8,41902.9,36798.9,39808.1,44559.7,36654.6,38902.9,28231.1,33760.6,44911.1,36153.1,46315.7,40380.2,40429.0,34002.1,32588.7,43063.4,36243.4,38079.4,43322.6,52368.3,30051.7,41758.1,48058.6,39027.2,74080.6,55633.3,44188.1,35112.1,50222.6,52106.9,41173.5,39810.0,34800.2,34580.1,32375.2,42105.8,29390.1,62758.1,31758.7,30092.0,26399.6,29476.9,34594.9,28883.4,31014.5,22869.6,21542.4,30526.9,28852.9,32703.3,23635.5,27112.4,29059.6,33361.1,33239.1,50866.5,49915.4,42371.5,32712.9,31275.2,34440.4,27950.1,27191.1,19910.2,29596.2,49632.4,69343.6,34901.9,43587.3,38352.5,42205.2,36587.8,34404.8,46924.8,51333.5,120101.7,37308.7,27461.6,36071.1,42200.4,42573.2,36337.6,31874.2,29825.6,33380.9,41337.4,31079.4,45759.1,24837.9,24332.6,25935.4,35076.6,21144.1,21088.3,20068.4,21876.9,35120.8,20531.4,23003.1,21875.4,29002.6,22995.4,21698.6,25057.1,45542.9,20987.5,16279.7,27928.8,20125.9,22656.4,24440.9,19449.2,23966.5,25437.7,19621.1,24160.4,26009.1,28962.8,35573.4,28139.7,26588.4,31708.0,29156.4,30762.1,26184.6,24673.4,26785.9,34763.1,59849.5,27672.5,37027.1,21346.8,34417.6,23084.4,18404.1,28708.4,18906.8,27986.6,20460.1,21863.4,49000.2,24706.8,22820.5,17809.7,22873.5,23382.8,25131.7,28119.2,23004.3,36843.3,34112.9,25341.9,23777.8,20562.0,22440.6,20680.8,21000.1,28421.6,23740.2,23275.4,28650.5,29461.2,28413.2,32497.0,25342.6,29684.6,28131.9,23240.6,18664.6,22951.4,27551.1,18806.2,30230.7,25625.6,19027.4,17603.2,20723.5,23994.2,23628.0,27570.1,23205.4,18495.6,26555.1,27570.9,27079.7,25430.3,24757.6,42650.5,17847.4,29344.2,24534.4,25119.7,21945.4,15204.4,25509.6,24159.9,18084.1,23725.2,23955.4,31982.0,32221.9,19868.2,23686.1,21109.4,25464.8,27406.9,27503.7,23053.6,33379.4,26764.3,29722.9,35904.2,32160.1,26898.8,29037.2,27340.9,20114.7,24726.9,20708.0,35898.8,25508.9,28114.4,26083.5,17923.9,19887.1,25553.6,17058.2,21082.6,24313.3,23137.5,14727.2,26498.2,26683.2,34759.1,27854.9,22418.9,22440.1,37623.1,27025.3,25177.6,23704.9,20304.0,25843.7,17309.8,17976.8,18019.2,19643.1,23787.4,21461.9,36040.5,21918.7,20726.6,32724.6,21549.9,20836.9,16240.9,16588.5,45127.7,18728.9,24652.5,26355.6,22363.1,50644.1,23204.1,25481.1,17892.1,33598.2,29677.6,25675.6,18427.7,34248.3,19715.4,24376.4,32800.0,34126.3,35854.9,25880.7,22706.9,25485.9,20955.5,18428.0,29171.1,24854.4,32177.6,23498.9,24523.2,25237.8,26469.9,27610.7,21323.4,26851.1,20943.7,32254.2,23865.5,26430.6,28499.8,57589.8,37746.1,26215.7,29805.6,22247.3,30107.5,23812.9,48597.2,38883.8,27864.7,28232.1,47933.1,20308.6,26626.9,28613.1,35664.3,37693.1,37036.3,36425.4,37153.9,35730.4,44517.1,43612.5,38797.2,43820.5,40932.4,29837.8,51106.8,37557.5,30122.9,41010.9,61742.8,34662.4,36877.1,57004.6,53769.8,53464.1,41625.3,41482.6,34758.4,53118.4,45044.8,47066.9,54964.1,42160.3,41514.9,61842.3,52051.6,47516.6,48477.6,50114.5,112963.0,83487.5,105522.8,96662.9,138537.4,178229.8,170484.0,168688.2,271174.5,474625.6],"cum_vol":[223874.9,311970.6,407679.4,467220.9,551689.1,626185.6,693302.4,756050.3,823035.1,876437.1,951049.2,1007050.4,1050089.6,1098649.9,1171946.1,1211704.9,1264431.4,1310241.4,1360225.6,1399961.6,1443915.8,1491906.0,1528374.3,1594593.1,1632079.8,1669312.8,1700048.4,1735024.1,1773522.5,1806170.2,1863920.6,1912197.1,1947984.9,1989887.8,2026686.7,2066494.8,2111054.5,2147709.1,2186611.9,2214843.1,2248603.6,2293514.7,2329667.8,2375983.5,2416363.7,2456792.7,2490794.8,2523383.5,2566446.9,2602690.4,2640769.8,2684092.4,2736460.6,2766512.4,2808270.4,2856329.1,2895356.3,2969436.9,3025070.2,3069258.3,3104370.4,3154593.0,3206699.9,3247873.4,3287683.4,3322483.6,3357063.7,3389438.9,3431544.7,3460934.8,3523692.9,3555451.6,3585543.6,3611943.1,3641420.0,3676014.9,3704898.3,3735912.8,3758782.4,3780324.9,3810851.7,3839704.6,3872407.9,3896043.4,3923155.9,3952215.4,3985576.5,4018815.6,4069682.1,4119597.4,4161968.9,4194681.8,4225957.0,4260397.4,4288347.4,4315538.6,4335448.8,4365045.0,4414677.4,4484021.0,4518922.9,4562510.1,4600862.6,4643067.9,4679655.6,4714060.4,4760985.2,4812318.7,4932420.4,4969729.1,4997190.7,5033261.9,5075462.3,5118035.5,5154373.1,5186247.3,5216072.9,5249453.8,5290791.2,5321870.6,5367629.7,5392467.6,5416800.3,5442735.7,5477812.4,5498956.5,5520044.8,5540113.1,5561990.1,5597110.9,5617642.2,5640645.3,5662520.6,5691523.2,5714518.6,5736217.2,5761274.3,5806817.2,5827804.7,5844084.4,5872013.2,5892139.1,5914795.6,5939236.5,5958685.7,5982652.2,6008089.9,6027711.0,6051871.4,6077880.4,6106843.2,6142416.6,6170556.3,6197144.6,6228852.6,6258009.0,6288771.1,6314955.7,6339629.1,6366415.0,6401178.1,6461027.6,6488700.1,6525727.2,6547074.0,6581491.6,6604576.0,6622980.1,6651688.6,6670595.4,6698581.9,6719042.0,6740905.4,6789905.6,6814612.4,6837432.9,6855242.6,6878116.1,6901498.9,6926630.6,6954749.9,6977754.1,7014597.4,7048710.3,7074052.1,7097829.9,7118391.9,7140832.6,7161513.4,7182513.4,7210935.1,7234675.3,7257950.7,7286601.2,7316062.4,7344475.6,7376972.6,7402315.3,7431999.9,7460131.9,7483372.4,7502037.1,7524988.5,7552539.6,7571345.8,7601576.5,7627202.1,7646229.5,7663832.7,7684556.2,7708550.4,7732178.4,7759748.6,7782953.9,7801449.5,7828004.6,7855575.5,7882655.2,7908085.5,7932843.1,7975493.6,7993340.9,8022685.1,8047219.6,8072339.3,8094284.7,8109489.1,8134998.8,8159158.6,8177242.8,8200968.0,8224923.4,8256905.4,8289127.2,8308995.4,8332681.5,8353790.9,8379255.7,8406662.6,8434166.3,8457219.9,8490599.2,8517363.5,8547086.4,8582990.6,8615150.6,8642049.4,8671086.6,8698427.5,8718542.2,8743269.1,8763977.1,8799875.9,8825384.8,8853499.1,8879582.6,8897506.5,8917393.6,8942947.2,8960005.4,8981088.0,9005401.3,9028538.8,9043266.0,9069764.2,9096447.4,9131206.6,9159061.5,9181480.4,9203920.6,9241543.7,9268569.0,9293746.6,9317451.4,9337755.4,9363599.1,9380908.9,9398885.7,9416904.9,9436548.0,9460335.4,9481797.3,9517837.8,9539756.5,9560483.1,9593207.7,9614757.6,9635594.4,9651835.4,9668423.9,9713551.6,9732280.4,9756932.9,9783288.6,9805651.6,9856295.7,9879499.9,9904981.0,9922873.1,9956471.3,9986148.9,10011824.4,10030252.1,10064500.4,10084215.8,10108592.1,10141392.1,10175518.4,10211373.4,10237254.1,10259961.0,10285446.9,10306402.4,10324830.4,10354001.4,10378855.9,10411033.4,10434532.4,10459055.6,10484293.4,10510763.3,10538374.0,10559697.4,10586548.4,10607492.1,10639746.4,10663611.9,10690042.4,10718542.2,10776132.0,10813878.1,10840093.8,10869899.4,10892146.6,10922254.1,10946067.1,10994664.3,11033548.1,11061412.8,11089644.9,11137578.0,11157886.6,11184513.6,11213126.7,11248791.0,11286484.1,11323520.4,11359945.8,11397099.6,11432830.0,11477347.1,11520959.6,11559756.9,11603577.4,11644509.7,11674347.5,11725454.3,11763011.8,11793134.6,11834145.5,11895888.3,11930550.6,11967427.7,12024432.4,12078202.1,12131666.2,12173291.5,12214774.1,12249532.6,12302651.0,12347695.8,12394762.7,12449726.9,12491887.1,12533402.0,12595244.3,12647295.9,12694812.5,12743290.1,12793404.6,12906367.6,12989855.1,13095377.9,13192040.9,13330578.3,13508808.1,13679292.1,13847980.3,14119154.8,14593780.4],"abs_move_pct":[0.7193,0.6156,0.7096,0.7781,0.8979,0.9969,1.0396,1.2119,1.3239,1.3789,1.4194,1.3836,1.428,1.3745,1.3337,1.1477,1.1338,1.1075,1.066,1.1314,1.073,1.0318,1.0911,1.0884,1.0768,1.0559,1.0838,1.0888,1.1631,1.1257,1.1418,1.1561,1.1949,1.1705,1.187,1.1386,1.157,1.1372,1.1691,1.2137,1.1934,1.2786,1.3072,1.2537,1.2883,1.2897,1.3092,1.3888,1.488,1.4035,1.3377,1.3939,1.4219,1.4422,1.4303,1.3998,1.4907,1.4483,1.4912,1.4875,1.505,1.4854,1.5009,1.5777,1.6123,1.6698,1.7033,1.7379,1.7424,1.6939,1.7499,1.7682,1.7516,1.7855,1.7805,1.7382,1.7526,1.7481,1.7431,1.7873,1.7982,1.7864,1.8436,1.8659,1.9325,1.9322,1.9689,1.9725,1.9929,1.9273,1.9011,1.9344,1.9089,1.9221,1.9126,1.9517,1.8966,1.9163,1.9286,1.9222,1.9472,2.0248,2.0566,1.9974,2.0125,1.9769,1.9997,1.9426,1.9576,1.9758,1.9615,1.9569,1.9599,1.9383,1.92,1.8629,1.8679,1.8407,1.8449,1.8429,1.8181,1.8131,1.851,1.8378,1.8433,1.8946,1.8937,1.9208,1.9395,1.9314,1.935,1.9316,1.93,1.8907,1.8414,1.8576,1.894,1.8505,1.8414,1.8305,1.7842,1.8004,1.7984,1.801,1.8237,1.8042,1.8359,1.832,1.8057,1.8397,1.8817,1.8564,1.8539,1.9159,1.9197,1.9127,1.8842,1.9228,1.9378,1.9403,1.9694,1.9405,1.9542,1.9115,1.8886,1.8988,1.8848,1.92,1.8751,1.9048,1.89,1.9114,1.903,1.8878,1.8296,1.8104,1.8304,1.8471,1.84,1.8291,1.8307,1.8485,1.8537,1.8622,1.8631,1.8747,1.8823,1.874,1.9099,1.9229,1.8574,1.8727,1.9067,1.894,1.9143,2.0082,1.9967,2.0061,1.9712,1.9419,1.9218,1.9498,1.8804,1.8722,1.8884,1.8484,1.8706,1.8892,1.885,1.888,1.8815,1.8981,1.8956,1.8622,1.8554,1.8776,1.8475,1.8552,1.8611,1.8812,1.8592,1.8805,1.8949,1.892,1.8538,1.8396,1.849,1.8323,1.8606,1.8394,1.8096,1.7803,1.7965,1.7881,1.7901,1.7756,1.7963,1.7829,1.7694,1.7447,1.7723,1.8414,1.8644,1.8494,1.8523,1.8013,1.8244,1.8307,1.8285,1.7923,1.807,1.7815,1.7934,1.7776,1.7939,1.8361,1.8202,1.7826,1.8014,1.7729,1.8021,1.8057,1.8473,1.8364,1.8724,1.8597,1.8803,1.8579,1.8284,1.8183,1.8074,1.8343,1.8082,1.8965,1.8934,1.8954,1.8965,1.8978,1.9456,1.9523,1.9698,1.9558,1.9456,1.9862,1.9854,2.0008,2.0078,1.9924,1.9802,1.9779,1.9862,1.9699,1.9565,1.9622,1.9581,1.9529,1.9185,1.9166,1.9153,1.922,1.9224,1.9362,1.9338,1.9505,1.931,1.9489,1.9965,1.9583,1.9951,1.9665,1.9848,1.9841,1.9808,1.9612,1.9554,1.9712,1.9826,1.9931,2.0477,2.0433,2.04,2.0272,2.0558,2.0606,2.0309,2.0374,2.0152,1.9908,1.9653,1.9593,1.9755,1.993,2.0463,2.0425,2.0308,2.0672,2.0642,2.009,1.9512,1.9937,2.0005,2.0685,2.0385,2.0942,2.0587,2.0239,2.0615,2.0489,2.0296,2.053,2.0873,2.1352,2.1872,2.1792,2.1961,2.1533,2.1629,2.1685,2.1551,2.1735,2.2288,2.2718,2.3072,2.3367,2.321,2.2578,2.278,2.306,2.3108,2.2572,2.2487,2.2487,2.2533,2.2637,2.2959,2.3342,2.3522,2.3792,2.3653,2.344,2.3323,2.3774,2.456,2.4622,2.5158,2.4974,2.5391,2.5906,2.5486,2.5568],"open5_vol":551689.1,"days":14,"atr14":0.6114214285714283,"adv14":17108750,"avg_range_pct14":4.402,"prev_close":13.25,"prev_high":13.84,"prev_low":13.24,"high_20d":17.105,"ref_5d_high":14.09,"ref_5d_low":12.965,"ref_5d_avg_high":13.788,"ref_5d_avg_low":13.141,"ref_5d_avg_range":0.647,"sr14":{"levels":[{"lo":12.83,"hi":12.965,"mid":12.8975,"touches":2,"last_touch_days_ago":2},{"lo":13.13,"hi":13.24,"mid":13.1721,"touches":7,"last_touch_days_ago":0},{"lo":13.295,"hi":13.335,"mid":13.315,"touches":2,"last_touch_days_ago":2},{"lo":13.48,"hi":13.6,"mid":13.5625,"touches":4,"last_touch_days_ago":8},{"lo":13.68,"hi":13.75,"mid":13.7233,"touches":3,"last_touch_days_ago":7},{"lo":13.84,"hi":13.96,"mid":13.8858,"touches":6,"last_touch_days_ago":0},{"lo":14.015,"hi":14.14,"mid":14.0663,"touches":4,"last_touch_days_ago":3}],"high":14.14,"low":12.83,"atr":0.6114,"sessions":14,"tol":0.1529}}