{"symbol":"KRO","for_date":"2026-03-11","built":"2026-09-30T00:29:54-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[5196.2,2811.4,773.1,1003.5,183.8,719.6,429.5,1003.8,2949.3,768.3,1916.5,2170.3,374.4,489.3,532.4,562.2,435.9,660.5,624.4,1642.9,1392.0,762.2,870.0,368.4,864.4,1234.7,519.4,771.8,1904.0,537.9,1050.1,688.0,641.1,554.3,634.3,674.1,1118.1,1523.1,747.7,776.3,816.4,561.4,250.6,317.1,694.5,687.1,198.0,523.4,414.9,1283.0,2609.7,1546.6,1368.6,643.2,759.4,673.6,1199.7,686.1,302.9,1887.1,346.3,973.0,446.0,406.1,458.9,507.4,503.7,230.0,247.0,549.1,551.9,457.6,204.4,495.5,409.0,464.1,1735.0,470.9,330.1,209.6,478.3,318.6,954.3,697.9,879.9,1828.6,497.3,265.6,255.6,268.5,244.9,169.3,392.1,757.8,323.3,426.7,281.4,1409.6,73.4,297.4,1039.1,935.1,471.6,141.9,887.9,1968.0,347.8,297.1,327.9,2521.3,129.3,187.3,1241.1,281.7,315.0,353.0,341.5,179.6,359.9,385.5,151.6,346.4,263.4,382.9,201.5,509.1,487.9,540.1,392.2,344.1,600.1,468.3,947.4,319.9,351.0,1201.6,533.0,238.6,508.1,672.9,178.0,169.9,420.9,377.0,102.9,284.4,265.2,258.6,842.1,795.9,405.9,194.2,499.9,576.4,133.9,295.7,180.1,334.0,296.4,190.9,829.8,477.8,154.4,457.4,206.1,428.3,1301.1,282.8,324.9,229.5,303.3,296.0,429.8,458.8,547.4,421.0,55.4,153.2,395.2,216.0,648.4,246.0,309.9,244.5,134.0,255.1,359.9,255.6,604.9,456.1,145.9,336.5,311.1,120.3,154.9,637.5,202.1,59.6,342.1,211.1,275.9,608.4,212.4,234.5,152.4,506.8,386.1,248.0,66.4,83.6,133.9,281.6,287.5,80.1,4036.4,456.4,304.9,89.6,268.2,232.1,205.0,694.6,147.9,263.1,536.6,236.5,4313.0,1115.9,253.5,120.5,156.1,238.6,1319.2,140.9,532.6,49.3,664.9,222.6,306.3,653.7,1068.5,2303.7,221.6,273.4,270.9,380.9,93.0,236.9,145.0,246.1,117.6,270.0,247.9,248.6,241.4,158.8,260.6,169.3,123.6,136.4,107.9,1428.7,465.5,314.9,400.2,263.6,172.9,377.1,216.6,570.1,180.8,226.1,1038.9,478.3,183.4,288.6,747.4,282.4,101.7,326.0,270.3,93.8,101.3,138.5,179.9,672.7,210.9,133.3,253.6,744.2,500.3,152.1,415.1,217.9,426.9,135.8,753.9,243.2,260.3,392.5,676.4,876.6,583.1,215.9,451.1,156.0,231.7,1223.1,305.7,417.9,141.6,211.2,240.6,225.1,120.6,216.1,365.6,339.1,416.3,413.9,197.3,239.7,314.3,47.1,304.7,254.0,218.5,519.8,189.9,378.1,614.9,462.5,596.6,274.3,253.6,549.3,219.3,207.1,968.1,236.7,117.3,1556.1,610.6,818.2,437.8,560.0,468.4,602.1,463.4,307.6,389.1,350.6,899.9,369.6,653.9,481.6,385.4,406.7,731.0,378.1,317.3,734.1,1471.6,626.7,768.9,921.3,673.7,597.1,736.4,540.7,939.7,1199.4,621.1,574.1,1029.0,477.8,566.9,1378.4,685.9,619.3,2054.2,1499.6,1730.7,1984.3,3870.1,2875.9,2935.3,4412.1,7001.0,13935.1],"cum_vol":[5196.2,8007.6,8780.7,9784.2,9968.0,10687.6,11117.1,12120.9,15070.1,15838.4,17754.9,19925.2,20299.6,20788.9,21321.3,21883.5,22319.4,22979.9,23604.3,25247.1,26639.1,27401.4,28271.4,28639.7,29504.1,30738.9,31258.3,32030.1,33934.1,34472.0,35522.1,36210.1,36851.2,37405.5,38039.8,38713.9,39832.1,41355.1,42102.9,42879.1,43695.5,44256.9,44507.6,44824.6,45519.1,46206.3,46404.3,46927.7,47342.6,48625.6,51235.4,52782.0,54150.6,54793.9,55553.3,56226.9,57426.6,58112.7,58415.6,60302.6,60648.9,61621.9,62067.9,62474.0,62932.9,63440.4,63944.1,64174.1,64421.1,64970.2,65522.1,65979.7,66184.1,66679.6,67088.6,67552.8,69287.8,69758.6,70088.7,70298.3,70776.6,71095.2,72049.5,72747.4,73627.3,75455.9,75953.2,76218.8,76474.4,76742.9,76987.7,77157.0,77549.1,78306.9,78630.2,79056.9,79338.3,80747.9,80821.3,81118.6,82157.7,83092.8,83564.4,83706.4,84594.3,86562.3,86910.1,87207.2,87535.1,90056.4,90185.7,90373.0,91614.1,91895.9,92210.9,92563.9,92905.4,93084.9,93444.8,93830.3,93981.9,94328.4,94591.7,94974.6,95176.1,95685.2,96173.1,96713.2,97105.4,97449.5,98049.6,98517.9,99465.2,99785.1,100136.1,101337.8,101870.8,102109.4,102617.4,103290.3,103468.3,103638.1,104059.0,104436.0,104538.9,104823.4,105088.6,105347.2,106189.3,106985.1,107391.0,107585.2,108085.1,108661.6,108795.5,109091.2,109271.3,109605.3,109901.7,110092.6,110922.4,111400.1,111554.6,112012.0,112218.1,112646.4,113947.6,114230.4,114555.3,114784.8,115088.1,115384.1,115813.9,116272.6,116820.0,117241.0,117296.4,117449.6,117844.9,118060.9,118709.2,118955.2,119265.1,119509.6,119643.6,119898.8,120258.6,120514.2,121119.1,121575.3,121721.1,122057.6,122368.8,122489.1,122644.0,123281.5,123483.6,123543.2,123885.3,124096.4,124372.3,124980.6,125193.0,125427.5,125579.9,126086.6,126472.7,126720.7,126787.1,126870.8,127004.7,127286.3,127573.8,127653.9,131690.3,132146.6,132451.6,132541.1,132809.4,133041.5,133246.5,133941.1,134088.9,134352.1,134888.7,135125.2,139438.2,140554.1,140807.6,140928.1,141084.3,141322.9,142642.1,142783.0,143315.6,143364.9,144029.9,144252.5,144558.8,145212.5,146281.0,148584.7,148806.3,149079.6,149350.6,149731.5,149824.5,150061.4,150206.4,150452.5,150570.1,150840.1,151088.1,151336.6,151578.0,151736.8,151997.4,152166.6,152290.2,152426.6,152534.4,153963.1,154428.6,154743.5,155143.7,155407.4,155580.2,155957.3,156173.9,156744.1,156924.9,157151.0,158189.9,158668.1,158851.5,159140.1,159887.5,160169.9,160271.6,160597.6,160867.9,160961.7,161063.0,161201.5,161381.4,162054.1,162265.0,162398.3,162651.9,163396.1,163896.4,164048.6,164463.7,164681.6,165108.5,165244.3,165998.1,166241.4,166501.6,166894.1,167570.5,168447.1,169030.3,169246.2,169697.3,169853.3,170085.0,171308.1,171613.9,172031.8,172173.4,172384.6,172625.2,172850.4,172971.0,173187.1,173552.6,173891.8,174308.1,174722.0,174919.3,175159.0,175473.3,175520.4,175825.1,176079.1,176297.6,176817.4,177007.3,177385.4,178000.4,178462.9,179059.4,179333.7,179587.4,180136.6,180355.9,180563.1,181531.2,181767.9,181885.2,183441.3,184051.9,184870.1,185307.9,185867.9,186336.4,186938.5,187401.9,187709.4,188098.6,188449.1,189349.1,189718.6,190372.5,190854.1,191239.5,191646.2,192377.2,192755.3,193072.6,193806.6,195278.3,195905.0,196673.9,197595.2,198268.9,198866.0,199602.4,200143.1,201082.9,202282.2,202903.4,203477.4,204506.4,204984.2,205551.1,206929.5,207615.4,208234.7,210288.9,211788.5,213519.2,215503.5,219373.6,222249.4,225184.7,229596.8,236597.8,250532.9],"abs_move_pct":[0.3327,0.6049,0.9746,1.2192,1.1331,1.0614,1.0734,1.3953,1.675,1.805,1.873,1.9,1.7802,1.6635,1.7531,1.8349,1.9665,1.908,1.9071,1.9138,1.9258,1.8876,2.0481,1.9925,1.9507,2.07,2.0539,2.1416,2.1252,2.2654,1.9981,1.9472,2.096,2.0604,2.1986,2.2396,2.4484,2.5891,2.3344,2.302,2.4307,2.4101,2.621,2.6862,2.8111,2.7638,2.748,2.8527,2.8297,2.8803,2.6395,2.7447,2.6656,2.6522,2.6314,2.712,2.6018,2.6906,2.6422,2.584,2.4538,2.3564,2.3386,2.3802,2.3712,2.3734,2.2843,2.2799,2.2514,2.2807,2.2921,2.2282,2.2839,2.2646,2.2043,2.3243,2.2899,2.2552,2.2423,2.2947,2.2117,2.2596,2.2459,2.2165,2.2287,2.2817,2.2618,2.2423,2.193,2.1976,2.2273,2.2836,2.1276,2.0979,2.1302,2.1129,2.1443,2.1078,2.1538,2.183,2.2463,2.2122,2.1665,2.22,2.3017,2.4446,2.4625,2.5065,2.546,2.5212,2.5347,2.5474,2.5478,2.5606,2.5605,2.5776,2.4428,2.4779,2.4876,2.4736,2.5171,2.5694,2.5861,2.6271,2.6188,2.4642,2.4723,2.5606,2.4571,2.474,2.454,2.5123,2.6018,2.5386,2.4927,2.4677,2.4743,2.4967,2.4586,2.3727,2.3606,2.3144,2.3886,2.3399,2.3302,2.3575,2.359,2.3772,2.3933,2.4146,2.4491,2.4558,2.4468,2.4776,2.4907,2.4745,2.4696,2.4618,2.4934,2.4817,2.5223,2.5344,2.5584,2.5194,2.5583,2.532,2.5044,2.5172,2.5291,2.6199,2.5223,2.4617,2.4056,2.3044,2.3583,2.3804,2.3679,2.3645,2.3294,2.3517,2.4544,2.4069,2.3888,2.335,2.3462,2.3445,2.3115,2.3476,2.306,2.3234,2.3161,2.3182,2.3254,2.2748,2.3152,2.2947,2.3184,2.2974,2.3455,2.3398,2.3096,2.3187,2.3258,2.3228,2.3796,2.2724,2.2433,2.2206,2.2366,2.2187,2.2318,2.2405,2.2372,2.2307,2.3171,2.3159,2.2723,2.2268,2.2898,2.321,2.3091,2.3094,2.3111,2.2989,2.2623,2.3283,2.2784,2.2674,2.2929,2.2777,2.2834,2.2999,2.3136,2.2975,2.2865,2.2628,2.2461,2.3215,2.2741,2.3297,2.3544,2.3709,2.3023,2.2712,2.2751,2.2215,2.2479,2.1951,2.2464,2.1886,2.137,2.1298,2.0799,2.1077,2.1011,2.0752,2.1299,2.103,2.1592,2.1978,2.1916,2.2044,2.1655,2.0709,2.1023,2.1523,2.1049,2.1184,2.1217,2.1574,2.1525,2.1399,2.1062,2.1557,2.1694,2.1788,2.2125,2.2293,2.1526,2.14,2.1266,2.1441,2.1839,2.1752,2.125,2.1568,2.1822,2.1456,2.1841,2.2331,2.2029,2.1756,2.1582,2.2348,2.2022,2.2134,2.1672,2.1838,2.1715,2.1841,2.2222,2.2235,2.2386,2.2699,2.2058,2.2263,2.2625,2.3223,2.2389,2.3018,2.3416,2.2908,2.3259,2.3077,2.2887,2.2794,2.2832,2.2487,2.2316,2.1919,2.1552,2.1425,2.1296,2.1158,2.1531,2.1882,2.1669,2.1424,2.1727,2.1572,2.1888,2.1847,2.1926,2.1764,2.203,2.1451,2.1053,2.0606,2.017,2.084,2.1189,2.1658,2.1519,2.1216,2.0595,2.0289,2.0138,2.1334,2.0673,2.0984,2.1826,2.1444,2.1535,2.1653,2.155,2.1326,2.1275,2.1259,2.1796,2.2122,2.1754,2.1524,2.1811,2.202,2.1477,2.1229,2.1153,2.178,2.1507,2.192,2.1453,2.1123,2.1489,2.1864,2.164,2.151,2.1628,2.1724,2.1652,2.1622,2.1405,2.0928,2.1458,2.1416,2.2004,2.211,2.2045,2.1556,2.2523,2.2515],"open5_vol":9968.0,"days":14,"atr14":0.34000000000000014,"adv14":304533,"avg_range_pct14":5.843,"prev_close":5.24,"prev_high":5.74,"prev_low":5.11,"high_20d":6.9,"ref_5d_high":6.0,"ref_5d_low":5.05,"ref_5d_avg_high":5.7234,"ref_5d_avg_low":5.308,"ref_5d_avg_range":0.4154,"sr14":{"levels":[{"lo":5.05,"hi":5.11,"mid":5.08,"touches":2,"last_touch_days_ago":0},{"lo":5.385,"hi":5.44,"mid":5.4125,"touches":2,"last_touch_days_ago":1},{"lo":5.5,"hi":5.56,"mid":5.52,"touches":3,"last_touch_days_ago":4},{"lo":5.6069,"hi":5.66,"mid":5.6292,"touches":4,"last_touch_days_ago":2},{"lo":5.74,"hi":5.82,"mid":5.79,"touches":3,"last_touch_days_ago":0},{"lo":5.83,"hi":5.88,"mid":5.8525,"touches":4,"last_touch_days_ago":4},{"lo":5.925,"hi":6.0,"mid":5.965,"touches":3,"last_touch_days_ago":3},{"lo":6.115,"hi":6.12,"mid":6.1175,"touches":2,"last_touch_days_ago":10},{"lo":6.23,"hi":6.24,"mid":6.235,"touches":2,"last_touch_days_ago":12}],"high":6.59,"low":5.05,"atr":0.34,"sessions":14,"tol":0.085}}