{"symbol":"IXHL","for_date":"2026-03-11","built":"2026-09-30T00:29:54-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[134706.3,31836.2,42453.7,64712.9,36757.4,27578.9,19869.7,16635.9,44060.0,42116.2,48122.4,15226.1,47269.7,47409.1,22039.6,26121.9,17978.9,46914.3,61103.8,86981.5,90739.7,58702.9,37332.2,31893.4,35296.2,32019.8,36514.9,34768.9,17975.7,24332.0,36300.0,19963.7,22666.8,25051.0,21692.7,50585.6,54467.3,21445.9,17914.2,22141.7,11027.4,12220.6,26070.5,14877.7,6552.1,29731.1,14301.8,32623.6,11677.2,11114.4,16222.3,10559.5,15008.4,11718.9,33904.9,17771.4,16838.3,12446.6,22182.0,22533.3,6603.2,9783.2,21030.4,14444.1,8169.0,3774.1,21768.1,17240.6,5008.9,9088.4,8139.6,4138.3,13341.0,14837.2,14716.5,14979.6,8449.0,8369.2,17742.4,13466.1,9736.9,11538.4,15520.0,19024.4,9147.2,15906.8,19203.9,7765.4,16708.0,15620.1,24428.0,24912.5,12080.7,7815.2,16603.2,13405.5,13169.1,4556.5,7248.9,11348.5,28398.4,19677.0,21098.8,42529.8,20865.6,10682.3,9397.0,23390.0,21266.1,12144.4,15112.3,8057.6,13115.0,20732.9,14504.6,25214.6,6223.4,19410.1,4402.2,13543.5,19500.1,14396.9,14163.6,12524.7,6938.8,7200.1,6974.4,10634.4,5738.1,19458.4,21517.4,5517.9,10225.1,8434.5,15149.3,7970.0,10468.4,2569.4,11281.4,8735.1,6112.3,6415.9,10932.9,5942.3,6766.0,5004.8,13445.9,4952.4,7469.0,10822.1,3724.1,3533.7,4067.8,17746.8,8045.4,13765.9,3451.4,6002.9,3357.6,6077.5,8260.1,10991.7,9757.7,4739.1,20697.7,24581.1,19272.9,34650.1,14493.9,38358.9,54801.4,8809.5,19668.9,10717.0,8148.6,12946.9,20786.0,12974.9,5162.1,14059.6,13211.0,26296.9,10848.1,4634.2,15020.1,76604.8,8753.7,11408.9,12890.6,8161.1,4571.4,6554.4,6614.8,3105.2,3297.0,4476.8,6480.5,7230.9,20535.6,6766.4,6187.2,8257.4,9758.8,4428.0,4147.9,17272.3,11094.1,9980.1,14238.1,2488.2,5514.5,2575.6,3817.4,10003.4,2835.5,14669.7,4886.6,16548.3,2758.1,2530.4,5900.9,3832.7,8891.3,6808.4,5725.2,3736.5,2312.9,4087.1,4685.2,4728.0,7802.6,1320.1,2291.8,6465.2,7113.6,2856.0,1998.6,14958.4,23163.1,5641.5,11299.9,31670.9,19879.8,8484.3,27437.1,25938.6,10302.5,13486.0,7922.4,3323.3,14813.4,6061.9,5586.8,6414.8,2326.5,1175.4,2208.2,4689.3,2123.9,3283.9,1616.1,10411.6,1014.6,2336.1,1880.3,18385.8,4985.0,3035.6,859.5,1637.0,1818.1,1048.4,4260.9,11809.9,7283.3,3998.3,6136.0,1915.1,1768.9,1010.2,3653.1,3509.4,4927.2,4446.3,1441.1,3847.4,11804.2,8532.8,1974.1,1250.8,1383.0,1567.8,2023.1,4641.3,13114.9,15136.5,4121.6,4142.5,10743.6,5047.3,9578.9,14404.9,5762.8,3980.3,9452.5,8419.2,9568.6,4742.9,4304.5,14445.6,3467.1,7932.4,3757.1,3636.0,10062.1,7692.3,5744.6,16099.7,7381.0,5594.1,6961.4,20068.9,16318.3,6428.9,2149.7,10295.6,8381.8,29462.0,10060.9,25260.8,6262.7,5728.5,2985.6,19214.1,8918.2,9403.3,3891.5,4655.2,3260.1,2758.4,5832.6,12001.6,17462.0,2480.4,9238.1,12848.5,8318.9,11268.3,9376.9,4953.7,10558.4,14663.2,26699.9,9882.1,8617.9,14033.6,10270.6,7315.3,20764.8,5421.6,13012.5,13685.4,8562.9,17715.1,15318.6,7388.1,20039.6,14210.0,10461.3,11624.2,16074.4,8121.1,22565.4,23549.9,12842.4,7929.8,10206.9,10162.0,9058.7,11732.8,21011.5,17945.3,23910.8,22203.6,43614.1,40228.9,15140.9,13071.1,70058.3,38833.6],"cum_vol":[134706.3,166542.5,208996.2,273709.1,310466.6,338045.5,357915.2,374551.1,418611.1,460727.3,508849.6,524075.8,571345.5,618754.6,640794.3,666916.2,684895.1,731809.4,792913.2,879894.7,970634.4,1029337.3,1066669.5,1098562.9,1133859.1,1165878.9,1202393.8,1237162.7,1255138.4,1279470.4,1315770.4,1335734.1,1358400.9,1383451.9,1405144.6,1455730.3,1510197.6,1531643.5,1549557.7,1571699.4,1582726.8,1594947.4,1621017.9,1635895.6,1642447.7,1672178.8,1686480.6,1719104.1,1730781.4,1741895.8,1758118.1,1768677.6,1783686.0,1795404.9,1829309.7,1847081.1,1863919.4,1876366.1,1898548.1,1921081.4,1927684.6,1937467.8,1958498.1,1972942.3,1981111.3,1984885.4,2006653.6,2023894.2,2028903.1,2037991.5,2046131.1,2050269.4,2063610.4,2078447.6,2093164.1,2108143.7,2116592.7,2124961.9,2142704.3,2156170.4,2165907.3,2177445.7,2192965.7,2211990.1,2221137.4,2237044.1,2256248.1,2264013.4,2280721.4,2296341.6,2320769.6,2345682.1,2357762.8,2365578.0,2382181.2,2395586.7,2408755.9,2413312.4,2420561.3,2431909.8,2460308.2,2479985.2,2501084.0,2543613.8,2564479.4,2575161.6,2584558.6,2607948.6,2629214.7,2641359.1,2656471.4,2664529.0,2677644.0,2698376.9,2712881.6,2738096.2,2744319.6,2763729.8,2768132.0,2781675.5,2801175.6,2815572.5,2829736.1,2842260.9,2849199.6,2856399.7,2863374.1,2874008.5,2879746.6,2899205.1,2920722.5,2926240.4,2936465.5,2944900.0,2960049.3,2968019.3,2978487.6,2981057.1,2992338.5,3001073.6,3007185.9,3013601.9,3024534.8,3030477.1,3037243.1,3042247.9,3055693.8,3060646.2,3068115.2,3078937.3,3082661.4,3086195.1,3090262.9,3108009.7,3116055.1,3129820.9,3133272.3,3139275.2,3142632.8,3148710.3,3156970.4,3167962.1,3177719.8,3182458.9,3203156.6,3227737.7,3247010.6,3281660.7,3296154.6,3334513.5,3389314.9,3398124.4,3417793.4,3428510.4,3436658.9,3449605.9,3470391.9,3483366.8,3488528.9,3502588.5,3515799.5,3542096.4,3552944.4,3557578.6,3572598.7,3649203.5,3657957.2,3669366.1,3682256.8,3690417.9,3694989.2,3701543.6,3708158.4,3711263.6,3714560.6,3719037.4,3725517.9,3732748.9,3753284.5,3760050.9,3766238.1,3774495.6,3784254.4,3788682.4,3792830.2,3810102.5,3821196.6,3831176.6,3845414.8,3847903.0,3853417.5,3855993.1,3859810.4,3869813.8,3872649.3,3887319.0,3892205.6,3908753.9,3911512.1,3914042.5,3919943.4,3923776.1,3932667.4,3939475.7,3945200.9,3948937.4,3951250.3,3955337.4,3960022.6,3964750.6,3972553.2,3973873.4,3976165.1,3982630.4,3989744.0,3992600.0,3994598.6,4009557.1,4032720.2,4038361.7,4049661.6,4081332.4,4101212.2,4109696.5,4137133.6,4163072.1,4173374.6,4186860.6,4194783.0,4198106.3,4212919.7,4218981.6,4224568.4,4230983.2,4233309.7,4234485.1,4236693.3,4241382.6,4243506.4,4246790.3,4248406.4,4258818.0,4259832.6,4262168.8,4264049.1,4282434.9,4287419.9,4290455.5,4291315.0,4292952.0,4294770.1,4295818.5,4300079.4,4311889.3,4319172.6,4323170.9,4329306.9,4331222.0,4332990.9,4334001.1,4337654.2,4341163.6,4346090.8,4350537.1,4351978.2,4355825.6,4367629.8,4376162.6,4378136.7,4379387.5,4380770.5,4382338.3,4384361.4,4389002.7,4402117.6,4417254.1,4421375.6,4425518.1,4436261.8,4441309.1,4450887.9,4465292.8,4471055.6,4475035.9,4484488.4,4492907.6,4502476.2,4507219.1,4511523.6,4525969.2,4529436.3,4537368.7,4541125.8,4544761.8,4554823.9,4562516.2,4568260.9,4584360.6,4591741.6,4597335.7,4604297.1,4624365.9,4640684.2,4647113.1,4649262.9,4659558.4,4667940.2,4697402.2,4707463.1,4732723.9,4738986.6,4744715.1,4747700.7,4766914.9,4775833.1,4785236.4,4789127.9,4793783.1,4797043.2,4799801.6,4805634.2,4817635.9,4835097.9,4837578.2,4846816.3,4859664.8,4867983.6,4879251.9,4888628.9,4893582.6,4904141.0,4918804.2,4945504.1,4955386.2,4964004.1,4978037.7,4988308.3,4995623.6,5016388.4,5021810.0,5034822.5,5048507.9,5057070.9,5074786.0,5090104.6,5097492.8,5117532.4,5131742.4,5142203.7,5153827.9,5169902.3,5178023.4,5200588.8,5224138.7,5236981.1,5244910.9,5255117.8,5265279.8,5274338.5,5286071.3,5307082.8,5325028.1,5348938.9,5371142.5,5414756.6,5454985.5,5470126.4,5483197.5,5553255.8,5592089.4],"abs_move_pct":[0.4473,1.3111,1.6886,2.3529,2.5598,2.6766,2.389,2.6346,2.9914,2.9456,2.6696,2.9821,3.262,2.9701,2.9824,2.8351,2.8973,2.9385,2.6824,3.3304,3.613,3.4694,3.9469,4.1758,4.4052,4.1835,4.5328,4.5656,4.5424,4.5984,4.618,4.5871,4.5496,4.8595,4.6688,4.7375,4.4785,4.4291,4.321,4.2501,4.2088,4.3687,4.2173,4.1322,4.4282,4.3967,4.3093,4.1516,4.3795,4.6393,4.2324,4.0091,4.0718,4.048,4.1565,3.82,4.0731,4.0316,3.8645,3.8866,4.497,4.0872,4.0412,3.987,3.8058,3.7447,3.6228,3.7088,3.7485,3.8744,4.1534,3.8701,4.5634,3.9292,4.0656,3.9858,3.8763,3.9314,4.0214,4.3735,4.5784,4.6317,4.7853,4.4503,4.653,4.5789,4.4185,4.3844,4.1798,4.033,4.1099,4.4,4.4908,4.4145,4.4472,4.0714,4.2353,4.0187,3.9536,4.0011,3.9746,3.9153,3.9275,4.019,4.0129,3.973,3.8544,3.9378,3.8237,3.6783,3.6063,3.431,3.2504,3.3126,3.2409,3.2172,3.3309,3.3875,3.2543,3.3779,3.4103,3.1992,3.1984,3.0836,3.1773,3.3041,3.2727,3.3991,3.4459,3.2977,3.498,3.4521,3.3669,3.4542,3.5048,3.3699,3.5296,3.6999,3.5846,3.9046,4.0418,4.1273,4.042,4.106,4.0479,3.9844,3.9765,3.8338,3.9524,4.3188,4.157,4.0296,4.0943,3.8566,3.8749,4.0012,3.9547,3.7919,3.8282,3.6957,3.8911,3.772,3.743,3.9384,4.041,4.0435,4.069,4.1884,4.3708,4.2116,4.3099,4.5026,3.9103,3.9383,3.9945,3.9624,4.1016,4.455,4.4816,4.4471,4.6165,4.6171,4.6616,4.6018,4.4379,4.2702,4.3655,4.3648,4.3004,4.3853,4.3646,4.3236,4.1193,4.1236,4.2142,4.2188,4.2313,4.3083,4.2699,4.2345,4.1857,4.1934,4.4815,4.6364,4.6942,4.7216,4.5906,4.4648,4.4032,4.4503,4.3136,4.3491,4.2754,4.342,4.423,4.4205,4.4167,4.3289,4.0774,4.1068,4.3664,4.1821,4.1875,4.2673,4.2781,4.3958,4.2355,4.3291,4.4178,4.4942,4.3566,4.3099,4.4718,4.3387,4.2891,4.3236,4.3263,4.4109,4.4705,4.5247,4.4161,4.3829,4.5049,4.4262,4.3857,4.4158,4.4267,4.5003,4.7099,4.6724,4.6246,4.6418,4.6741,4.7972,4.6862,4.6664,4.8388,4.7039,4.6684,4.5365,4.5644,4.7096,4.7379,4.6705,4.717,4.7871,4.549,4.6193,4.6465,4.6676,4.5636,4.6927,4.5503,4.6197,4.7509,4.8231,4.9161,4.742,4.8087,4.9888,5.3484,5.1378,5.0892,5.0338,5.1631,5.0932,5.0256,5.1564,4.8439,4.8683,4.8183,4.8833,4.7388,4.7919,5.0619,4.9418,5.0494,5.0279,4.8717,4.806,4.7446,4.7675,4.7316,4.836,4.7833,4.7982,4.9148,4.9028,4.92,4.94,4.9573,4.9919,4.9876,5.1221,5.1259,5.2823,5.2968,5.2442,5.2645,5.2415,4.993,4.9545,4.9225,5.0104,5.0513,5.1256,5.0771,5.0472,4.9063,5.0123,4.9073,4.9832,4.9947,5.0882,4.9547,4.9645,5.1218,5.0841,5.1181,5.058,5.0861,5.2979,5.2406,5.3593,5.358,5.4707,5.4739,5.7494,5.6449,5.7563,5.8777,5.8422,5.8296,5.911,5.9575,5.8992,5.9187,5.6525,5.6842,5.7531,5.9614,6.0504,6.0943,6.0669,6.0399,6.1815,5.9928,6.0653,6.0902,5.9027,5.8245,5.8431,5.8826,5.9329,6.0254,5.9872,6.0631,5.9677,5.9083,5.9886,5.9385,5.878,5.8533,5.9587,5.8311,5.9608,6.1678,6.0714,5.8452,5.7155],"open5_vol":310466.6,"days":14,"atr14":0.6680428571428573,"adv14":7824714,"avg_range_pct14":14.297,"prev_close":5.01,"prev_high":5.45,"prev_low":4.21,"high_20d":5.45,"ref_5d_high":5.45,"ref_5d_low":3.6872,"ref_5d_avg_high":4.4637,"ref_5d_avg_low":3.8814,"ref_5d_avg_range":0.5823,"sr14":{"levels":[{"lo":0.155,"hi":0.3109,"mid":0.2438,"touches":12,"last_touch_days_ago":8},{"lo":3.65,"hi":3.8,"mid":3.7274,"touches":5,"last_touch_days_ago":1},{"lo":3.93,"hi":3.98,"mid":3.955,"touches":2,"last_touch_days_ago":2},{"lo":4.11,"hi":4.21,"mid":4.1575,"touches":4,"last_touch_days_ago":0},{"lo":4.3,"hi":4.319,"mid":4.3095,"touches":2,"last_touch_days_ago":1}],"high":5.45,"low":0.155,"atr":0.668,"sessions":14,"tol":0.167}}