{"symbol":"IWM","for_date":"2026-03-11","built":"2026-09-30T00:29:54-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[600635.1,392079.2,311183.6,259396.3,261185.5,271435.6,282468.6,222234.6,223070.5,242083.5,267533.1,186258.6,174196.9,275528.6,192044.0,208889.6,182409.6,164681.5,183413.1,165991.4,165049.6,202562.4,151510.0,154878.8,164809.6,164971.6,166211.5,164416.4,143109.6,132547.6,221924.4,212459.3,196758.9,225418.9,159641.7,185704.9,200611.0,205036.2,148328.9,191910.8,184553.4,141813.8,153619.8,136222.9,136259.4,187808.5,170192.0,159981.4,154334.0,173668.8,215971.7,172068.8,194502.2,166418.6,176677.2,165839.6,144119.4,136181.7,145929.6,124761.4,157740.0,137440.1,117561.6,134065.4,122228.4,121542.3,118796.8,113406.9,96024.6,106379.4,132266.2,123526.6,129500.9,101949.1,144775.9,116964.0,141115.1,115315.2,100889.9,115129.7,125917.9,125384.3,156858.4,105349.9,106329.6,151937.3,127454.5,110992.2,70568.8,87071.1,130912.9,89318.0,98739.6,122548.6,105698.0,91895.1,100166.5,85163.6,85965.4,85180.5,104210.3,123636.8,105860.4,108161.6,107395.3,165020.2,117014.9,117904.6,106714.6,90831.7,100857.6,89344.9,90072.9,94567.3,115128.9,141182.6,108842.6,135458.3,84520.9,112238.1,100542.2,113454.3,116629.1,89073.6,122892.5,106198.6,93602.4,95719.2,123173.4,74799.9,93416.4,84167.1,80983.0,112796.9,78904.0,88525.6,109678.7,119208.8,88272.7,75815.8,80796.7,90730.1,67687.5,74824.7,71066.3,84877.0,104911.7,65021.6,67979.6,73433.4,200508.7,81616.9,72457.5,79175.4,77141.4,82107.9,80798.3,72576.4,91264.9,87307.8,129134.3,75315.9,76412.8,77202.9,58808.6,72448.3,98303.4,75692.6,66695.4,88164.0,69794.1,75612.4,76889.1,62193.4,65008.6,91058.1,85498.9,72662.1,60307.6,75698.9,125494.4,91168.7,84240.5,83218.9,64870.1,71534.7,65327.2,82758.1,73356.6,74116.9,67674.9,74506.9,101263.9,70715.4,69417.0,65157.5,81900.5,65449.9,69234.3,78905.3,60270.5,83919.6,96692.1,77903.7,79935.6,75058.9,74415.8,69906.4,67381.3,55623.2,84134.9,78255.5,63183.4,88295.6,61734.4,326064.1,61849.9,61713.6,62997.8,55340.8,64456.1,78225.9,83200.8,68165.4,60280.5,93789.3,110198.8,64745.5,67518.4,86532.7,81926.6,116475.8,87821.3,85533.7,66649.4,82718.9,80283.8,72062.6,52869.9,67260.9,110064.2,83537.1,66384.1,75702.0,104979.3,106512.3,85542.5,88862.0,83011.6,79715.1,86845.8,100163.6,75717.6,75679.1,58760.9,71276.1,71430.0,74437.9,87819.0,84589.7,73228.1,65613.3,81561.3,55734.2,54511.9,75764.2,53990.2,60170.3,58692.1,68290.9,149228.4,48363.1,55124.1,54495.0,57060.4,71394.1,59343.9,68996.3,59746.0,53425.9,71050.6,62027.2,65086.8,81186.4,88199.0,97603.6,77689.6,93181.5,112562.1,88684.8,135792.4,84059.3,83140.3,66789.5,71127.9,63554.7,93133.0,75432.3,66996.7,79549.8,86942.2,76416.7,76711.0,73390.0,79699.6,81930.0,106280.9,83091.5,67923.1,55935.7,74542.9,71002.4,64914.0,83368.4,93210.9,79271.6,65900.0,72891.1,69134.6,70012.1,81961.1,74758.5,69707.6,63586.8,55682.4,86921.6,67369.1,70587.1,73175.2,69487.9,99856.9,63321.8,63028.8,65982.4,88150.8,77419.7,92365.5,76895.8,95297.2,81585.1,134777.6,81029.9,89392.3,84557.4,67415.9,103767.2,136688.8,93961.9,76609.5,127274.4,164447.3,152548.8,114258.5,117322.9,144822.6,139764.5,124969.7,125872.6,125197.4,122038.4,127861.8,140707.9,132735.4,118672.6,129112.9,134005.6,107739.8,112982.0,125533.5,138445.1,156904.8,111363.4,156287.9,104472.9,106926.3,131996.1,122091.2,123922.0,152128.6,117168.7,277205.2,155300.6,161099.2,161511.4,232198.7,246438.8,187606.1,245519.0,319303.3,777306.6],"cum_vol":[600635.1,992714.4,1303898.0,1563294.3,1824479.8,2095915.4,2378383.9,2600618.6,2823689.1,3065772.6,3333305.6,3519564.3,3693761.2,3969289.8,4161333.8,4370223.4,4552633.0,4717314.5,4900727.6,5066719.0,5231768.6,5434331.0,5585841.0,5740719.8,5905529.4,6070501.0,6236712.5,6401128.9,6544238.4,6676786.1,6898710.5,7111169.8,7307928.7,7533347.6,7692989.4,7878694.2,8079305.2,8284341.4,8432670.3,8624581.1,8809134.5,8950948.3,9104568.1,9240790.9,9377050.4,9564858.9,9735050.9,9895032.2,10049366.2,10223035.0,10439006.7,10611075.5,10805577.7,10971996.3,11148673.5,11314513.1,11458632.6,11594814.3,11740743.9,11865505.3,12023245.3,12160685.4,12278247.0,12412312.4,12534540.8,12656083.1,12774879.9,12888286.8,12984311.4,13090690.9,13222957.1,13346483.7,13475984.6,13577933.7,13722709.6,13839673.6,13980788.8,14096104.0,14196993.9,14312123.6,14438041.5,14563425.8,14720284.1,14825634.0,14931963.6,15083900.9,15211355.4,15322347.6,15392916.4,15479987.4,15610900.4,15700218.4,15798958.0,15921506.6,16027204.6,16119099.6,16219266.1,16304429.7,16390395.1,16475575.6,16579785.9,16703422.7,16809283.1,16917444.7,17024840.0,17189860.2,17306875.1,17424779.7,17531494.4,17622326.1,17723183.7,17812528.6,17902601.4,17997168.7,18112297.6,18253480.1,18362322.7,18497781.0,18582301.9,18694540.1,18795082.3,18908536.6,19025165.6,19114239.3,19237131.8,19343330.4,19436932.7,19532651.9,19655825.3,19730625.1,19824041.6,19908208.6,19989191.6,20101988.5,20180892.5,20269418.1,20379096.8,20498305.6,20586578.3,20662394.1,20743190.8,20833920.9,20901608.4,20976433.1,21047499.4,21132376.4,21237288.1,21302309.7,21370289.4,21443722.7,21644231.4,21725848.3,21798305.8,21877481.2,21954622.6,22036730.5,22117528.8,22190105.2,22281370.1,22368677.9,22497812.2,22573128.1,22649540.9,22726743.8,22785552.4,22858000.6,22956304.1,23031996.7,23098692.1,23186856.1,23256650.3,23332262.6,23409151.7,23471345.1,23536353.7,23627411.8,23712910.7,23785572.9,23845880.5,23921579.4,24047073.8,24138242.5,24222483.0,24305701.9,24370571.9,24442106.6,24507433.9,24590192.0,24663548.6,24737665.4,24805340.3,24879847.1,24981111.1,25051826.4,25121243.4,25186400.9,25268301.4,25333751.4,25402985.6,25481890.9,25542161.4,25626081.1,25722773.2,25800676.9,25880612.6,25955671.5,26030087.3,26099993.7,26167375.0,26222998.2,26307133.1,26385388.6,26448572.0,26536867.6,26598601.9,26924666.0,26986515.9,27048229.6,27111227.4,27166568.1,27231024.3,27309250.1,27392450.9,27460616.4,27520896.9,27614686.1,27724884.9,27789630.4,27857148.9,27943681.6,28025608.2,28142084.0,28229905.3,28315439.0,28382088.4,28464807.4,28545091.1,28617153.7,28670023.6,28737284.6,28847348.8,28930885.9,28997270.0,29072972.0,29177951.3,29284463.6,29370006.1,29458868.1,29541879.7,29621594.9,29708440.6,29808604.2,29884321.9,29960001.0,30018761.9,30090037.9,30161467.9,30235905.9,30323724.9,30408314.6,30481542.6,30547155.9,30628717.2,30684451.4,30738963.4,30814727.6,30868717.8,30928888.1,30987580.1,31055871.0,31205099.4,31253462.6,31308586.7,31363081.7,31420142.1,31491536.1,31550880.0,31619876.3,31679622.3,31733048.2,31804098.8,31866126.0,31931212.8,32012399.2,32100598.2,32198201.8,32275891.4,32369072.9,32481635.0,32570319.8,32706112.1,32790171.4,32873311.7,32940101.2,33011229.1,33074783.8,33167916.8,33243349.1,33310345.8,33389895.6,33476837.8,33553254.5,33629965.5,33703355.5,33783055.1,33864985.1,33971265.9,34054357.4,34122280.6,34178216.3,34252759.2,34323761.6,34388675.6,34472043.9,34565254.8,34644526.4,34710426.4,34783317.5,34852452.1,34922464.2,35004425.4,35079183.9,35148891.5,35212478.3,35268160.6,35355082.3,35422451.4,35493038.6,35566213.8,35635701.7,35735558.6,35798880.4,35861909.1,35927891.6,36016042.4,36093462.1,36185827.6,36262723.4,36358020.6,36439605.7,36574383.3,36655413.1,36744805.4,36829362.9,36896778.7,37000545.9,37137234.7,37231196.6,37307806.1,37435080.5,37599527.8,37752076.6,37866335.1,37983657.9,38128480.6,38268245.1,38393214.8,38519087.4,38644284.8,38766323.1,38894184.9,39034892.9,39167628.2,39286300.8,39415413.7,39549419.4,39657159.1,39770141.1,39895674.6,40034119.8,40191024.6,40302388.0,40458675.9,40563148.8,40670075.1,40802071.1,40924162.4,41048084.4,41200212.9,41317381.6,41594586.9,41749887.4,41910986.6,42072498.0,42304696.7,42551135.5,42738741.6,42984260.6,43303563.9,44080870.4],"abs_move_pct":[0.1341,0.1332,0.1366,0.1661,0.1955,0.2731,0.2765,0.2996,0.2938,0.2905,0.2979,0.3502,0.3931,0.3616,0.3633,0.4064,0.3785,0.3917,0.3714,0.4364,0.4314,0.4301,0.4573,0.4887,0.489,0.515,0.5322,0.553,0.5655,0.5618,0.5054,0.5855,0.5997,0.5768,0.5894,0.6185,0.5557,0.564,0.5767,0.5915,0.5923,0.5451,0.5612,0.5678,0.5633,0.552,0.5711,0.6185,0.6354,0.641,0.6613,0.6904,0.7169,0.7116,0.7417,0.7368,0.7602,0.767,0.7665,0.7436,0.7602,0.7396,0.7577,0.7342,0.7467,0.7214,0.729,0.7182,0.709,0.7017,0.6566,0.6564,0.6411,0.6725,0.6651,0.6156,0.6403,0.6368,0.6455,0.6593,0.6259,0.6165,0.6242,0.6196,0.6152,0.6747,0.6915,0.6665,0.6839,0.6736,0.6602,0.6781,0.6853,0.6835,0.684,0.672,0.6895,0.6756,0.6786,0.7008,0.6782,0.6855,0.6869,0.6653,0.6537,0.6692,0.677,0.6686,0.6694,0.6765,0.6571,0.6509,0.6361,0.6682,0.6481,0.6429,0.6333,0.6121,0.6023,0.5954,0.5834,0.5823,0.579,0.5746,0.5854,0.5928,0.6192,0.6323,0.656,0.66,0.6987,0.7153,0.7143,0.7372,0.7304,0.738,0.7361,0.7248,0.72,0.7168,0.7013,0.6782,0.6916,0.7109,0.7029,0.7091,0.7171,0.7063,0.7233,0.7103,0.6953,0.673,0.6708,0.6631,0.657,0.6511,0.6564,0.6569,0.6287,0.6291,0.6499,0.6505,0.6502,0.6691,0.6843,0.689,0.6981,0.7114,0.7363,0.7448,0.7308,0.7288,0.7442,0.7536,0.775,0.7809,0.799,0.7863,0.7867,0.7901,0.7785,0.7765,0.7608,0.7624,0.7688,0.8017,0.8245,0.7991,0.7981,0.8263,0.8476,0.8609,0.8787,0.8772,0.8859,0.8963,0.878,0.8864,0.8878,0.8993,0.8906,0.8973,0.9013,0.88,0.8888,0.8977,0.8922,0.884,0.8826,0.8934,0.9025,0.8759,0.8836,0.8913,0.8756,0.8716,0.8759,0.861,0.8714,0.8613,0.8497,0.8304,0.8283,0.8202,0.8238,0.8197,0.8239,0.8186,0.8188,0.8263,0.8129,0.821,0.8109,0.8164,0.8174,0.83,0.8385,0.8315,0.8159,0.811,0.8122,0.8334,0.8428,0.8401,0.8148,0.7852,0.7943,0.7949,0.8018,0.7987,0.7824,0.7851,0.7657,0.7763,0.782,0.809,0.8003,0.8127,0.8266,0.8347,0.8453,0.8448,0.8513,0.8427,0.8466,0.8317,0.8434,0.8401,0.8451,0.8494,0.8512,0.8612,0.8394,0.8518,0.8586,0.8509,0.8445,0.8396,0.8404,0.8353,0.8251,0.8423,0.8429,0.8292,0.7973,0.8234,0.8256,0.821,0.8052,0.8066,0.8067,0.7796,0.7982,0.8127,0.7968,0.8106,0.821,0.8179,0.7981,0.8126,0.8387,0.8544,0.8601,0.8457,0.8553,0.8305,0.8512,0.8758,0.8414,0.826,0.8379,0.8471,0.8399,0.8149,0.8135,0.8274,0.8272,0.8179,0.8207,0.8276,0.8349,0.8314,0.8265,0.8046,0.8147,0.7952,0.7734,0.7723,0.7825,0.7802,0.7821,0.8115,0.8112,0.8324,0.8162,0.8204,0.8166,0.8272,0.8026,0.7898,0.7507,0.7578,0.756,0.7594,0.7567,0.7541,0.7685,0.7671,0.7769,0.8145,0.848,0.8136,0.8431,0.8363,0.8357,0.8212,0.8305,0.8616,0.8659,0.8684,0.8361,0.8531,0.8701,0.8706,0.8705,0.873,0.8915,0.9026,0.9204,0.9212,0.9099,0.8743,0.8853,0.9007,0.9174,0.9148,0.9091,0.921,0.8913,0.8894,0.8877,0.8697,0.8606,0.8624,0.8604,0.8495,0.8512,0.8356,0.8509,0.8366],"open5_vol":1824479.8,"days":14,"atr14":5.985099999999995,"adv14":47268423,"avg_range_pct14":2.046,"prev_close":253.36,"prev_high":257.65,"prev_low":252.4,"high_20d":268.96,"ref_5d_high":262.96,"ref_5d_low":244.39,"ref_5d_avg_high":257.863,"ref_5d_avg_low":251.942,"ref_5d_avg_range":5.921,"sr14":{"levels":[{"lo":252.4,"hi":253.31,"mid":253.0033,"touches":3,"last_touch_days_ago":0},{"lo":254.16,"hi":254.65,"mid":254.405,"touches":2,"last_touch_days_ago":1},{"lo":257.65,"hi":258.82,"mid":258.09,"touches":4,"last_touch_days_ago":0},{"lo":259.77,"hi":261.12,"mid":260.516,"touches":5,"last_touch_days_ago":3},{"lo":262.12,"hi":262.96,"mid":262.482,"touches":5,"last_touch_days_ago":4},{"lo":264.14,"hi":265.2814,"mid":264.5423,"touches":5,"last_touch_days_ago":6},{"lo":266.235,"hi":267.33,"mid":266.7825,"touches":2,"last_touch_days_ago":8}],"high":267.33,"low":244.39,"atr":5.9851,"sessions":14,"tol":1.4963}}