{"symbol":"INFQ","for_date":"2026-03-11","built":"2026-09-30T00:29:54-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[44902.1,23604.1,26245.4,15395.6,22679.8,25056.4,16998.7,16128.0,23125.5,21811.7,21165.5,13282.3,19413.1,14182.3,25244.5,14893.8,14276.4,22648.3,13109.1,14487.4,14468.5,12742.1,12894.1,17783.1,19724.2,14237.8,15708.1,12350.5,9577.9,9522.3,11793.1,14816.9,11299.1,12951.3,9673.3,9969.7,14487.9,9575.7,9405.2,10783.6,14375.9,14615.1,7101.4,7961.6,10994.4,13438.1,31484.5,15051.0,18798.4,16114.7,12885.6,12550.0,10609.2,6112.4,11359.4,7826.1,10478.5,10446.9,12491.3,10171.4,12286.8,8122.6,15832.2,20142.8,8769.5,8199.7,11278.4,8797.1,7964.1,14695.0,9799.5,22091.4,6570.1,8711.9,8098.1,7983.4,15488.1,10914.8,9737.3,8604.4,9338.6,8325.7,10408.1,8237.6,10192.1,11546.4,9383.1,10429.6,9493.8,9018.3,10321.1,6590.1,9146.0,4926.1,6510.4,6598.9,11385.1,12803.3,8777.4,6271.3,7237.6,11037.6,7277.8,9303.1,5085.4,8645.0,8442.6,9823.7,8800.0,16691.2,8214.1,7009.5,6147.4,5402.0,7078.4,7392.4,11669.4,6333.1,4810.3,6436.8,6036.1,7478.5,9687.1,13267.9,10554.6,5985.9,5237.8,5996.6,7167.9,6515.2,8780.1,5820.7,5624.6,6898.5,9425.9,6636.6,5535.4,6321.3,5015.5,7463.6,4535.6,6806.7,5780.4,8436.6,4924.3,5515.4,5483.4,3515.3,4130.3,4541.7,6037.9,6457.5,4413.9,4576.1,4621.5,2891.0,6060.2,2760.4,2964.9,4413.4,4603.2,4915.0,4394.1,2752.9,2124.7,8505.6,5689.7,3352.9,4062.9,5497.4,4796.5,4944.4,6244.9,4655.6,5501.4,4680.1,5342.4,4841.1,5441.2,5326.0,3576.0,4710.6,3950.3,5498.6,5848.4,5865.9,3948.0,3604.3,3905.2,3231.8,7135.9,3248.2,3786.3,7122.5,5461.5,3762.6,5831.5,5579.9,8124.1,4614.4,3000.9,3981.6,4203.1,5830.0,3284.1,4387.6,5741.0,4021.0,5517.0,3782.8,5023.7,5107.2,3451.6,4724.4,7499.8,3807.9,4159.1,4825.6,10031.9,3264.4,3210.6,3815.9,3221.6,4993.7,4848.9,6461.3,3907.6,3225.4,4374.4,7127.2,3834.1,3138.6,5990.1,9886.5,6161.2,3592.8,5822.9,3064.6,3443.8,9561.4,11018.1,4776.6,4867.1,6689.5,6836.0,4415.5,6317.1,5570.6,3219.7,4414.1,6567.5,4088.4,3958.4,4251.7,4918.5,5555.1,3136.3,3763.1,3834.6,5571.5,2893.2,4457.7,5659.4,5274.3,5434.4,5335.3,3528.1,3074.9,2788.9,4144.1,4901.9,2956.7,4897.8,2364.9,5265.4,3510.3,6178.1,4212.6,3081.4,4587.0,4521.2,4906.6,6418.5,2683.1,3048.2,4600.4,4622.6,4816.5,3929.4,5862.6,6170.0,4724.4,3963.3,4632.6,3340.4,3791.1,3847.9,3199.1,2557.8,4259.1,3785.6,3287.6,3480.8,3113.5,2834.4,3019.7,1982.1,2948.6,7168.9,4669.3,4650.7,5587.4,4665.6,3265.6,5045.7,8308.4,3246.1,4067.3,4471.9,4176.6,5758.6,6015.9,3371.0,4077.9,6083.7,5166.9,5566.4,4167.7,4021.6,6567.5,3941.7,4148.8,3509.4,8782.6,5879.9,5378.4,4499.9,4568.6,8207.0,6048.2,5777.1,5851.2,12036.5,5266.4,4185.6,4068.1,6088.0,7253.6,4820.1,4181.2,7626.6,5802.6,4545.9,5416.8,17737.1,16268.8,7833.6,6217.0,6688.4,7555.0,5513.3,7633.7,7847.1,6947.8,6968.5,7025.5,18656.2,9421.9,7556.1,9477.9,10055.1,7139.4,8752.8,8492.9,7930.7,9613.6,8934.7,9498.9,11634.2,10967.4,22674.7,18977.1,14287.3,14906.1,16321.4,21551.4,16946.0,16612.2,25213.4,56173.4],"cum_vol":[44902.1,68506.2,94751.6,110147.2,132827.0,157883.4,174882.1,191010.1,214135.6,235947.4,257112.9,270395.1,289808.3,303990.6,329235.1,344128.9,358405.3,381053.6,394162.6,408650.1,423118.6,435860.6,448754.7,466537.8,486262.0,500499.8,516207.9,528558.4,538136.4,547658.6,559451.8,574268.7,585567.8,598519.1,608192.4,618162.1,632649.9,642225.6,651630.9,662414.4,676790.3,691405.4,698506.8,706468.4,717462.9,730901.0,762385.5,777436.5,796234.9,812349.6,825235.1,837785.1,848394.4,854506.8,865866.1,873692.2,884170.7,894617.6,907108.9,917280.2,929567.0,937689.6,953521.9,973664.6,982434.1,990633.9,1001912.2,1010709.3,1018673.4,1033368.4,1043167.9,1065259.3,1071829.4,1080541.3,1088639.4,1096622.8,1112110.9,1123025.6,1132762.9,1141367.3,1150705.9,1159031.6,1169439.7,1177677.4,1187869.5,1199415.9,1208799.1,1219228.7,1228722.5,1237740.8,1248061.9,1254652.1,1263798.1,1268724.1,1275234.5,1281833.4,1293218.5,1306021.8,1314799.2,1321070.5,1328308.1,1339345.7,1346623.5,1355926.6,1361012.0,1369657.0,1378099.6,1387923.3,1396723.3,1413414.5,1421628.6,1428638.1,1434785.6,1440187.6,1447266.0,1454658.4,1466327.8,1472660.9,1477471.1,1483907.9,1489944.1,1497422.6,1507109.7,1520377.6,1530932.2,1536918.1,1542155.9,1548152.4,1555320.4,1561835.6,1570615.7,1576436.4,1582061.1,1588959.6,1598385.5,1605022.1,1610557.6,1616878.9,1621894.4,1629358.0,1633893.6,1640700.3,1646480.6,1654917.2,1659841.5,1665356.9,1670840.4,1674355.6,1678485.9,1683027.6,1689065.5,1695523.0,1699936.9,1704513.0,1709134.5,1712025.5,1718085.7,1720846.1,1723811.0,1728224.4,1732827.6,1737742.6,1742136.8,1744889.7,1747014.4,1755520.0,1761209.7,1764562.6,1768625.6,1774123.0,1778919.5,1783863.9,1790108.7,1794764.4,1800265.7,1804945.9,1810288.2,1815129.3,1820570.5,1825896.5,1829472.5,1834183.1,1838133.4,1843632.0,1849480.4,1855346.2,1859294.2,1862898.5,1866803.7,1870035.5,1877171.4,1880419.6,1884205.9,1891328.4,1896789.9,1900552.6,1906384.1,1911964.0,1920088.1,1924702.5,1927703.4,1931684.9,1935888.0,1941718.0,1945002.1,1949389.8,1955130.8,1959151.8,1964668.8,1968451.6,1973475.3,1978582.5,1982034.1,1986758.5,1994258.3,1998066.2,2002225.3,2007050.9,2017082.7,2020347.1,2023557.6,2027373.6,2030595.1,2035588.9,2040437.7,2046899.0,2050806.6,2054032.1,2058406.4,2065533.6,2069367.8,2072506.4,2078496.6,2088383.1,2094544.3,2098137.1,2103960.0,2107024.6,2110468.4,2120029.8,2131047.9,2135824.5,2140691.6,2147381.1,2154217.1,2158632.6,2164949.6,2170520.3,2173740.0,2178154.1,2184721.6,2188810.0,2192768.4,2197020.1,2201938.6,2207493.7,2210630.0,2214393.1,2218227.8,2223799.3,2226692.5,2231150.2,2236809.6,2242083.9,2247518.4,2252853.6,2256381.8,2259456.6,2262245.5,2266389.6,2271291.5,2274248.2,2279146.0,2281510.9,2286776.2,2290286.5,2296464.6,2300677.2,2303758.6,2308345.6,2312866.8,2317773.4,2324191.9,2326874.9,2329923.1,2334523.6,2339146.2,2343962.7,2347892.1,2353754.7,2359924.7,2364649.1,2368612.4,2373245.1,2376585.4,2380376.5,2384224.4,2387423.6,2389981.4,2394240.5,2398026.1,2401313.7,2404794.5,2407908.0,2410742.4,2413762.1,2415744.1,2418692.7,2425861.6,2430530.9,2435181.6,2440769.0,2445434.6,2448700.2,2453745.9,2462054.4,2465300.5,2469367.8,2473839.6,2478016.2,2483774.8,2489790.7,2493161.7,2497239.6,2503323.4,2508490.2,2514056.6,2518224.4,2522245.9,2528813.4,2532755.1,2536903.9,2540413.4,2549195.9,2555075.8,2560454.1,2564954.0,2569522.6,2577729.6,2583777.9,2589554.9,2595406.1,2607442.6,2612709.0,2616894.6,2620962.8,2627050.8,2634304.4,2639124.5,2643305.7,2650932.4,2656734.9,2661280.9,2666697.6,2684434.7,2700703.5,2708537.1,2714754.1,2721442.4,2728997.4,2734510.7,2742144.4,2749991.5,2756939.3,2763907.8,2770933.3,2789589.5,2799011.4,2806567.6,2816045.5,2826100.6,2833240.0,2841992.8,2850485.6,2858416.4,2868029.9,2876964.6,2886463.5,2898097.7,2909065.1,2931739.9,2950717.0,2965004.3,2979910.4,2996231.8,3017783.2,3034729.2,3051341.4,3076554.8,3132728.2],"abs_move_pct":[0.6576,1.4548,1.988,2.0674,2.5048,2.5493,2.6287,2.7256,2.6291,2.9396,3.1865,3.0964,2.9869,2.9247,2.9828,2.9571,2.9821,3.3264,3.3204,3.4064,3.3121,3.4647,3.3919,3.2742,3.2545,3.4119,3.2508,3.174,3.1794,3.1017,3.0504,3.1315,3.1018,3.1943,3.2209,3.1802,3.434,3.4048,3.3524,3.3859,3.4706,3.2837,3.3982,3.3438,3.4624,3.6874,3.8541,3.9108,3.7795,3.6718,3.5942,3.6751,3.7313,3.6249,3.7895,3.8997,3.9177,3.7813,3.9057,4.0647,4.085,4.068,4.0498,3.944,4.0821,4.0809,4.0453,4.1239,4.0822,4.0731,4.1234,4.0983,4.142,4.0659,4.0352,4.0947,4.2335,4.1537,4.0561,4.1031,4.1979,4.2005,4.3255,4.3757,4.3074,4.1617,4.2193,4.0095,4.1125,4.1155,4.1149,4.3527,4.2904,4.1852,4.2036,4.3535,4.2806,4.2843,4.2598,4.2874,4.2454,4.3679,4.3951,4.3741,4.4036,4.5358,4.6172,4.7822,4.7738,4.6925,4.7268,4.6677,4.6582,4.6541,4.6221,4.7061,4.6761,4.7351,4.6789,4.5765,4.6187,4.5262,4.4902,4.5732,4.6772,4.5776,4.5828,4.5171,4.5096,4.4541,4.3442,4.2522,4.2546,4.1445,4.0442,4.0895,4.0902,4.1091,4.1964,4.2094,4.2007,4.1822,4.2682,4.2287,4.2063,4.1299,4.1145,4.2625,4.2315,4.1157,4.0414,4.0085,4.0319,3.9906,3.9962,3.9839,3.9188,3.946,3.8051,3.7738,3.7891,3.8269,3.8831,3.9733,3.9889,4.1825,4.1791,4.1518,4.212,4.2529,4.3143,4.2357,4.3352,4.2878,4.2597,4.2379,4.2225,4.3165,4.2979,4.3143,4.3241,4.3501,4.3505,4.2952,4.3908,4.393,4.4403,4.4313,4.3134,4.3365,4.3411,4.424,4.4423,4.484,4.4589,4.4967,4.5699,4.6662,4.6853,4.7922,4.7744,4.8007,4.7461,4.7974,4.8091,4.8001,4.8601,4.8545,4.9489,4.872,4.9131,4.9295,4.9476,4.9059,4.9798,4.9651,4.9566,4.9656,5.0801,5.0671,5.0599,5.0797,5.0717,4.9873,4.9796,4.8908,4.9597,4.8943,4.9029,4.9882,5.0238,5.0358,4.9582,5.0374,5.0377,5.0433,5.0134,5.0327,5.0124,4.912,4.8563,4.8674,4.8272,4.9033,4.7594,4.7447,4.7536,4.6805,4.7,4.7411,4.7118,4.6704,4.729,4.6975,4.7338,4.7661,4.8185,4.8035,4.8191,4.8668,4.8206,4.7417,4.7538,4.7181,4.6749,4.6465,4.6183,4.5905,4.6037,4.5455,4.5605,4.6208,4.5096,4.5007,4.517,4.5946,4.575,4.5277,4.5499,4.6431,4.5996,4.5541,4.5726,4.4881,4.4832,4.491,4.5294,4.5718,4.5116,4.511,4.5957,4.5949,4.565,4.645,4.6907,4.6437,4.6658,4.649,4.6483,4.6438,4.6443,4.7559,4.7221,4.7281,4.7392,4.7264,4.7237,4.8464,4.8419,4.7882,4.7881,4.879,4.839,4.8759,4.8109,4.862,4.8202,4.8604,4.8014,4.8108,4.8053,4.8138,4.8065,4.787,4.7608,4.7165,4.6512,4.6825,4.6813,4.7337,4.7819,4.8361,4.8356,4.8502,4.7774,4.8297,4.7312,4.7381,4.6834,4.6074,4.6117,4.5833,4.3384,4.375,4.2913,4.3266,4.3496,4.5269,4.611,4.6001,4.5845,4.6552,4.6669,4.7288,4.7096,4.7686,4.7476,4.7434,4.63,4.7564,4.712,4.8397,4.8026,4.8233,4.8634,4.8714,4.8133,4.9408,4.8758,4.9018,4.9355,4.9329,4.8286,4.816,4.7759,4.9409,4.922,5.0051,4.9535,4.9507,4.7879,4.7232,4.6928,4.7027,4.7397,4.6144,4.6214,4.6711,4.6976,4.3915],"open5_vol":132827.0,"days":14,"atr14":1.1716,"adv14":3397022,"avg_range_pct14":9.4,"prev_close":12.15,"prev_high":12.66,"prev_low":11.65,"high_20d":17.51,"ref_5d_high":12.66,"ref_5d_low":10.3805,"ref_5d_avg_high":11.9038,"ref_5d_avg_low":10.9863,"ref_5d_avg_range":0.9175,"sr14":{"levels":[{"lo":10.3805,"hi":10.62,"mid":10.5002,"touches":2,"last_touch_days_ago":1},{"lo":10.921,"hi":11.21,"mid":11.0537,"touches":3,"last_touch_days_ago":2},{"lo":11.265,"hi":11.4,"mid":11.3287,"touches":4,"last_touch_days_ago":4},{"lo":11.65,"hi":11.92,"mid":11.796,"touches":5,"last_touch_days_ago":0},{"lo":11.95,"hi":12.19,"mid":12.0596,"touches":3,"last_touch_days_ago":3},{"lo":12.3399,"hi":12.49,"mid":12.41,"touches":3,"last_touch_days_ago":7},{"lo":12.66,"hi":12.9186,"mid":12.7529,"touches":3,"last_touch_days_ago":0},{"lo":12.99,"hi":13.19,"mid":13.09,"touches":2,"last_touch_days_ago":9}],"high":15.09,"low":10.3805,"atr":1.1716,"sessions":14,"tol":0.2929}}