{"symbol":"HUCK","for_date":"2026-03-11","built":"2026-09-30T00:29:53-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[12970.8,1329.0,1883.0,3225.4,1373.1,4829.7,12944.4,3656.9,4507.4,5698.1,3426.7,13475.1,1749.8,3684.2,1524.2,4952.3,4485.7,2163.6,2425.4,5046.4,6929.0,2674.4,3355.6,4562.0,2594.3,2903.5,1791.8,1814.3,1500.9,2462.7,4430.0,5771.8,4043.4,5155.3,1274.1,1742.6,2905.9,3988.6,2756.9,9008.5,5551.7,3170.9,1610.4,3821.2,5688.7,2248.8,2093.1,3978.8,3834.9,2150.6,1146.8,4032.1,3495.8,2141.9,2417.5,647.6,1765.2,1392.5,4090.5,2416.3,6268.4,3117.4,2996.6,1808.1,1625.9,2290.1,1736.6,1339.1,1274.7,1555.3,2710.4,1406.4,1079.9,2096.7,2954.4,2181.0,1327.1,1959.7,2176.3,1728.9,2133.6,1824.3,3565.7,3361.1,1233.7,1003.2,1888.4,760.2,2750.1,1449.5,4053.2,5155.4,3150.6,4111.5,1932.0,2594.1,1309.9,537.4,960.8,2938.7,932.8,2738.9,1341.9,1753.9,1090.6,2160.5,2302.1,1467.0,770.8,1207.1,1572.8,1076.6,2131.5,1633.1,1956.5,1465.5,1438.4,1779.9,1511.7,692.5,864.3,1237.1,1122.8,2976.7,1978.1,3438.1,4546.0,1201.7,1877.0,2393.2,715.0,3098.7,898.9,1229.4,1849.5,3197.9,2357.3,1350.4,710.0,2817.4,3844.6,3875.1,1771.8,2085.2,936.9,752.0,2012.9,1109.0,739.6,1854.9,1069.0,2889.1,909.4,4771.1,1751.0,1326.1,1244.4,1767.8,1344.5,1265.3,1176.6,1527.1,911.4,2808.2,1695.5,695.8,897.0,1687.1,2005.6,1383.8,1111.7,1126.9,1479.7,1323.8,1460.4,6547.2,3136.7,2613.5,1266.6,1436.3,3351.2,1522.4,4388.7,908.7,1288.8,1184.1,1640.6,2254.4,894.4,2003.1,2489.9,2966.3,1615.8,3412.2,3783.9,2344.1,1109.9,1316.6,1853.4,895.4,834.4,2026.6,4809.8,2679.3,1157.1,2805.0,1286.9,762.8,1443.6,1578.0,3275.2,1816.4,753.5,999.8,2858.2,887.9,2542.2,348.1,718.4,3157.6,4133.1,2290.2,2554.3,2808.6,3790.1,1098.1,1433.5,1123.5,3887.9,4179.2,3108.4,1435.4,2651.6,2289.0,7286.0,3170.5,1025.7,1366.2,2166.6,1271.4,1260.5,1270.0,1443.1,1934.7,4176.1,2131.2,4132.4,4576.6,893.6,4719.1,4325.4,2368.9,822.2,1384.1,4127.2,1275.2,2381.2,2258.6,3180.4,2248.4,3257.7,3934.7,2399.2,1327.3,2125.4,1967.2,4519.9,983.7,1352.0,1283.9,1259.4,1067.7,1025.4,671.6,2106.6,3033.7,2739.4,2750.5,949.1,1149.0,1882.6,1174.2,1215.1,1732.1,1196.9,3528.9,1478.6,1262.0,3869.8,1012.6,749.8,789.9,1334.6,1657.5,2062.9,2335.4,1122.9,1264.9,727.6,1190.4,2986.5,3857.0,2336.1,3055.6,2904.9,803.1,2881.1,6669.6,1303.4,1196.8,1629.5,3669.0,1118.1,1192.4,2171.6,1462.4,2383.8,1500.6,1884.5,1132.7,4698.9,1471.9,998.4,4966.5,7582.9,3835.8,2309.5,1680.9,1978.8,4057.1,2217.7,1212.0,2036.5,2546.7,3282.0,2099.9,1125.5,1577.2,11948.0,1815.4,2196.5,2174.5,1561.9,3313.3,1611.2,1609.6,1554.6,2401.3,1840.5,2488.2,2742.8,2802.6,1932.6,1745.3,1853.0,1750.1,2984.1,2265.2,2185.2,2250.5,4412.4,1477.4,5221.4,1667.5,2011.9,3840.8,2277.8,3000.6,1931.0,2057.0,2479.2,2206.4,4197.9,3153.3,3895.3,2912.4,3697.9,3834.4,6218.5,3320.2,6894.6,15316.7,11953.7,13312.4,13351.9,11149.6,11542.5,12618.7,25603.1,55676.9],"cum_vol":[12970.8,14299.8,16182.8,19408.1,20781.3,25611.0,38555.4,42212.3,46719.6,52417.8,55844.5,69319.6,71069.4,74753.6,76277.9,81230.1,85715.9,87879.5,90304.9,95351.3,102280.3,104954.7,108310.3,112872.3,115466.6,118370.1,120161.9,121976.1,123477.0,125939.7,130369.7,136141.5,140184.9,145340.1,146614.3,148356.9,151262.8,155251.4,158008.3,167016.8,172568.5,175739.4,177349.8,181171.0,186859.7,189108.5,191201.6,195180.4,199015.3,201165.9,202312.7,206344.8,209840.6,211982.4,214399.9,215047.6,216812.8,218205.3,222295.8,224712.1,230980.4,234097.8,237094.4,238902.4,240528.4,242818.4,244555.0,245894.1,247168.9,248724.1,251434.5,252840.9,253920.8,256017.5,258971.9,261152.9,262479.9,264439.6,266615.9,268344.8,270478.4,272302.7,275868.4,279229.5,280463.2,281466.4,283354.8,284115.0,286865.1,288314.6,292367.8,297523.2,300673.8,304785.3,306717.3,309311.4,310621.3,311158.7,312119.5,315058.2,315991.0,318729.9,320071.8,321825.7,322916.4,325076.9,327378.9,328845.9,329616.7,330823.8,332396.6,333473.1,335604.6,337237.7,339194.2,340659.7,342098.1,343878.0,345389.7,346082.2,346946.5,348183.6,349306.4,352283.1,354261.3,357699.4,362245.4,363447.1,365324.1,367717.3,368432.3,371531.0,372429.9,373659.3,375508.8,378706.6,381063.9,382414.3,383124.3,385941.7,389786.3,393661.4,395433.1,397518.4,398455.3,399207.3,401220.2,402329.2,403068.8,404923.6,405992.6,408881.7,409791.1,414562.1,416313.1,417639.2,418883.6,420651.4,421995.9,423261.1,424437.8,425964.9,426876.3,429684.5,431380.0,432075.8,432972.8,434659.9,436665.6,438049.4,439161.1,440288.0,441767.7,443091.5,444551.9,451099.1,454235.9,456849.4,458115.9,459552.2,462903.4,464425.8,468814.5,469723.2,471012.0,472196.1,473836.7,476091.1,476985.6,478988.7,481478.6,484444.9,486060.7,489472.9,493256.9,495600.9,496710.8,498027.4,499880.7,500776.1,501610.5,503637.1,508446.9,511126.2,512283.4,515088.4,516375.3,517138.1,518581.6,520159.6,523434.9,525251.3,526004.8,527004.6,529862.8,530750.6,533292.9,533640.9,534359.4,537517.0,541650.1,543940.3,546494.6,549303.2,553093.4,554191.5,555625.0,556748.5,560636.4,564815.6,567924.0,569359.4,572010.9,574299.9,581585.9,584756.4,585782.1,587148.4,589314.9,590586.3,591846.8,593116.8,594559.9,596494.6,600670.7,602801.9,606934.3,611510.9,612404.4,617123.6,621448.9,623817.8,624640.0,626024.1,630151.4,631426.6,633807.8,636066.4,639246.9,641495.2,644752.9,648687.6,651086.9,652414.1,654539.6,656506.8,661026.7,662010.4,663362.4,664646.4,665905.8,666973.5,667998.9,668670.5,670777.1,673810.8,676550.2,679300.7,680249.9,681398.9,683281.4,684455.6,685670.8,687402.9,688599.9,692128.7,693607.4,694869.4,698739.1,699751.7,700501.5,701291.4,702625.9,704283.4,706346.4,708681.8,709804.6,711069.6,711797.1,712987.5,715974.0,719831.0,722167.1,725222.7,728127.6,728930.8,731811.9,738481.4,739784.9,740981.6,742611.1,746280.1,747398.3,748590.7,750762.4,752224.7,754608.5,756109.1,757993.6,759126.3,763825.2,765297.1,766295.5,771262.0,778844.9,782680.6,784990.1,786671.0,788649.8,792706.9,794924.6,796136.6,798173.1,800719.9,804001.9,806101.7,807227.2,808804.4,820752.4,822567.9,824764.4,826938.9,828500.7,831814.0,833425.2,835034.8,836589.4,838990.6,840831.1,843319.4,846062.1,848864.7,850797.4,852542.6,854395.6,856145.7,859129.8,861395.0,863580.2,865830.7,870243.1,871720.5,876941.9,878609.4,880621.3,884462.1,886739.9,889740.5,891671.5,893728.5,896207.7,898414.1,902612.0,905765.3,909660.6,912572.9,916270.8,920105.1,926323.6,929643.9,936538.4,951855.1,963808.9,977121.3,990473.1,1001622.8,1013165.3,1025784.0,1051387.1,1107064.0],"abs_move_pct":[0.843,1.1458,1.1797,1.1546,1.2963,1.4494,1.8041,2.0854,2.1805,2.3586,2.38,2.523,2.6116,2.5329,2.5561,2.4403,2.5884,2.6045,2.5944,2.395,2.2914,2.3032,2.4176,2.1543,1.8724,2.0465,2.2829,2.346,2.3411,2.2082,2.3887,2.3476,2.2863,2.3019,2.3111,2.4139,2.4594,2.5518,2.8007,2.7506,2.9533,2.9722,2.8324,2.9054,2.9443,3.0429,3.034,3.1378,3.03,3.0917,2.9884,3.0196,3.0072,3.0702,3.0227,2.883,2.9851,3.026,2.9745,2.9947,3.0519,3.1192,3.1124,3.0822,2.99,2.8392,2.9233,3.0592,3.2197,3.3744,3.2919,3.3287,3.2616,3.2605,3.2646,3.2678,3.1409,3.1902,3.2292,3.3795,3.4055,3.5527,3.688,3.7503,3.7504,3.667,3.5968,3.5016,3.5441,3.6603,3.7019,3.7805,3.8692,3.861,3.8211,3.9367,3.9515,4.026,4.0458,3.9616,4.0063,4.1394,4.0965,4.018,4.0076,3.9938,4.0394,3.9481,3.8877,3.8387,3.6792,3.7351,3.8113,3.8189,3.7588,3.8024,3.7759,3.8948,3.9115,3.8966,3.9552,3.9915,4.0166,3.9523,3.9149,3.9718,3.9876,4.0285,4.1249,4.1177,4.1451,4.2359,4.2076,4.234,4.2392,4.3258,4.3287,4.3511,4.1887,4.2789,4.2979,4.2074,4.3098,4.2928,4.2962,4.2224,4.2328,4.2486,4.2759,4.2835,4.1662,4.1016,4.1191,4.1266,4.22,4.2092,4.2795,4.3521,4.3335,4.3406,4.3747,4.4524,4.3737,4.3751,4.3128,4.2389,4.237,4.2548,4.3099,4.2909,4.2777,4.3131,4.2438,4.2312,4.2684,4.3086,4.3526,4.4347,4.5675,4.5378,4.5752,4.4739,4.568,4.5616,4.6328,4.6145,4.5226,4.602,4.6276,4.7882,4.7477,4.8311,4.85,4.8595,4.8284,4.7749,4.748,4.7463,4.8917,4.931,4.8883,4.9541,5.0803,4.96,4.9618,4.8137,4.8432,4.846,4.7571,4.7916,4.7658,4.8151,4.8703,4.8386,4.8609,4.9343,4.9838,5.0376,5.0271,5.063,5.0895,5.09,5.1058,5.0469,5.1785,5.117,5.1357,5.173,5.4565,5.3873,5.3961,5.5451,5.4417,5.395,5.3868,5.4373,5.385,5.3994,5.4099,5.3495,5.4227,5.4751,5.5271,5.6797,5.6805,5.5994,5.6118,5.6019,5.5038,5.488,5.5131,5.532,5.4891,5.5356,5.5385,5.5859,5.5327,5.7408,5.6873,5.7384,5.8388,5.8889,5.9028,5.9354,5.855,5.9655,5.974,5.9121,5.9217,5.8617,5.9124,6.0032,5.9395,5.8962,5.9583,5.9641,5.9961,5.8185,5.8049,5.7819,5.8443,5.846,5.8434,5.8986,5.8382,5.7492,5.7198,5.6819,5.8048,5.7642,5.7446,5.713,5.6973,5.7361,5.7801,5.7548,5.7491,5.7526,5.7425,5.6367,5.7026,5.6938,5.6708,5.7219,5.7462,5.8023,5.8134,6.0908,6.109,6.1136,6.042,6.0696,6.0776,6.0246,6.001,6.0096,5.9593,6.0101,6.0244,5.9986,6.033,6.0453,6.1191,5.9694,5.8757,5.8408,5.7553,5.7289,5.7644,5.7096,5.6663,5.6043,5.6353,5.6516,5.819,5.8206,5.8008,5.8195,5.7535,5.7778,5.756,5.7697,5.7689,5.7802,5.7435,5.7496,5.7349,5.7953,5.7608,5.8011,5.8535,5.8741,5.8067,5.8029,5.7813,5.8049,5.8102,5.8816,6.0005,5.967,5.933,5.9607,6.0107,6.1121,6.0519,5.9543,5.9563,6.0047,6.027,6.0101,5.8894,5.8815,5.8838,5.8243,5.86,5.9225,5.8986,5.8055,5.8727,5.8562,5.9038,5.9738,5.9836,6.0255,6.1771,6.2232,6.2557,6.2065,6.2163,6.0937],"open5_vol":20781.3,"days":14,"atr14":0.37189285714285714,"adv14":1603474,"avg_range_pct14":9.654,"prev_close":4.38,"prev_high":4.42,"prev_low":4.109,"high_20d":5.69,"ref_5d_high":4.483,"ref_5d_low":4.02,"ref_5d_avg_high":4.3836,"ref_5d_avg_low":4.0958,"ref_5d_avg_range":0.2878,"sr14":{"levels":[{"lo":3.45,"hi":3.5,"mid":3.4667,"touches":3,"last_touch_days_ago":6},{"lo":3.5824,"hi":3.64,"mid":3.6094,"touches":4,"last_touch_days_ago":7},{"lo":3.705,"hi":3.75,"mid":3.7275,"touches":2,"last_touch_days_ago":5},{"lo":3.83,"hi":3.92,"mid":3.876,"touches":5,"last_touch_days_ago":7},{"lo":3.9999,"hi":4.08,"mid":4.038,"touches":5,"last_touch_days_ago":1},{"lo":4.109,"hi":4.19,"mid":4.1363,"touches":3,"last_touch_days_ago":0},{"lo":4.32,"hi":4.38,"mid":4.3487,"touches":4,"last_touch_days_ago":1},{"lo":4.42,"hi":4.483,"mid":4.4515,"touches":2,"last_touch_days_ago":0}],"high":4.483,"low":3.45,"atr":0.3719,"sessions":14,"tol":0.093}}