{"symbol":"GRPN","for_date":"2026-03-11","built":"2026-09-30T00:29:53-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[13470.1,854.2,23177.1,2728.6,1750.7,2997.4,2443.9,3811.9,3185.9,1868.9,1555.2,3771.1,2796.1,2393.4,1671.5,1793.1,1585.9,1855.4,5109.0,2430.4,2379.1,1369.9,2171.2,1332.8,1776.5,1037.3,5295.2,2639.0,4528.2,3332.3,4746.4,3821.0,2116.6,2086.6,3004.2,3858.2,2282.1,876.3,3182.2,2077.6,3359.1,2254.5,1440.4,1284.4,1536.9,3044.1,3345.4,1267.8,3099.8,1087.0,1486.0,1517.4,1377.1,1844.1,1378.0,1468.1,1894.6,2118.4,1521.1,1249.8,1027.6,2033.9,1404.1,1490.4,1520.1,1726.7,1960.3,1065.7,1872.6,1064.9,1614.3,2000.2,1557.8,1041.6,1971.6,1033.9,2553.0,1340.7,5685.4,1172.0,1669.1,1089.1,830.5,1509.8,1254.5,5010.6,7670.7,1958.3,1143.8,1769.1,3617.6,1051.7,1151.5,1660.9,1130.4,1420.8,636.5,3441.3,2486.5,1944.2,2660.9,1454.3,1783.9,1542.4,1792.1,925.9,1308.5,3049.4,1408.4,1055.4,1130.0,902.5,901.2,1227.1,1064.1,545.9,759.6,582.0,630.5,818.7,1118.6,1572.4,1907.5,840.6,1216.2,959.4,1330.6,864.7,1583.6,866.3,1262.6,1574.5,908.3,753.3,1503.9,619.4,1050.4,4803.1,1803.0,1494.4,951.4,1796.4,1080.1,2228.1,955.2,1970.9,2380.1,1044.5,1355.1,2255.0,1657.4,882.3,3052.8,2544.6,985.9,3058.9,1499.7,1323.0,1776.4,570.6,925.9,2107.7,2593.4,1911.1,1941.4,1926.5,2348.4,1112.9,1570.7,971.4,1107.5,914.4,1281.7,916.6,1425.0,2592.9,1514.2,1716.4,1495.3,2272.8,1073.9,875.3,933.6,1418.1,642.2,1045.2,1501.3,436.9,1626.3,805.4,777.8,850.1,849.6,1011.4,1676.3,2104.2,924.7,1022.2,2380.1,1225.2,1790.5,1410.5,1847.6,1644.4,1437.6,1095.6,1497.7,1599.6,838.9,1460.0,998.6,645.5,756.7,1061.7,879.0,1626.9,1520.0,2493.4,757.2,1065.3,2714.7,1566.5,554.7,1682.1,1584.4,1565.0,1672.7,920.3,2203.1,1343.8,2098.6,1768.9,844.9,2224.6,768.1,2989.6,2107.5,1331.6,1405.8,1056.1,1256.2,4365.1,811.1,1745.8,1931.6,2867.5,3206.9,5387.8,1446.2,1293.5,1234.9,925.1,1181.9,1175.9,1147.1,980.1,2151.7,2879.4,1799.8,2357.0,2479.4,1046.4,1823.9,1390.4,1375.9,1676.2,1578.1,715.3,700.9,3344.6,885.0,2149.4,1148.7,1133.0,953.7,2900.6,1968.2,1301.8,1112.2,1084.6,1403.9,647.6,1277.6,525.1,1917.4,1226.8,1143.6,1226.9,846.6,1667.4,1051.5,1366.0,1532.7,734.9,957.9,596.0,733.1,787.6,918.6,3430.5,928.2,1160.0,970.4,725.1,954.5,962.8,959.4,1128.0,902.2,911.9,1834.9,955.4,940.3,1100.1,1593.1,1727.4,1037.9,913.2,1023.1,1239.0,2269.0,2511.4,2973.3,1108.9,1395.2,3575.7,1533.1,912.1,2031.5,3547.1,2622.9,3312.4,2062.0,3302.2,1595.4,2141.6,1882.7,1417.1,3430.9,1612.2,2045.7,1845.4,1494.9,1310.0,2557.8,1762.1,1490.8,2363.4,1384.4,2882.0,1790.9,3208.2,1420.1,2048.1,1794.2,1412.6,2067.1,1825.6,2520.4,2591.1,3389.6,2479.3,3114.6,1630.0,2726.3,4440.4,2983.3,2897.9,5064.1,1758.6,5298.6,3074.3,3242.9,5207.5,3936.5,3256.1,3983.1,7223.7,3489.4,3558.5,7864.4,5554.8,11127.9,5927.6,11053.2,13473.4,11092.2,13764.3,22145.1,41488.2],"cum_vol":[13470.1,14324.3,37501.4,40229.9,41980.6,44978.0,47421.9,51233.8,54419.6,56288.5,57843.7,61614.9,64410.9,66804.4,68475.9,70269.0,71854.9,73710.2,78819.2,81249.6,83628.7,84998.6,87169.9,88502.6,90279.1,91316.4,96611.6,99250.6,103778.9,107111.1,111857.6,115678.6,117795.2,119881.9,122886.1,126744.3,129026.4,129902.6,133084.9,135162.4,138521.6,140776.1,142216.4,143500.8,145037.7,148081.8,151427.1,152694.9,155794.7,156881.7,158367.7,159885.1,161262.3,163106.4,164484.4,165952.5,167847.1,169965.5,171486.6,172736.4,173764.0,175797.9,177202.1,178692.5,180212.6,181939.4,183899.6,184965.4,186838.0,187902.9,189517.2,191517.4,193075.2,194116.8,196088.4,197122.2,199675.2,201015.9,206701.3,207873.3,209542.4,210631.4,211461.9,212971.7,214226.2,219236.9,226907.6,228865.9,230009.6,231778.7,235396.3,236448.0,237599.5,239260.4,240390.8,241811.6,242448.1,245889.4,248375.9,250320.1,252980.9,254435.2,256219.1,257761.6,259553.7,260479.6,261788.1,264837.5,266245.9,267301.2,268431.2,269333.7,270234.9,271462.0,272526.1,273072.1,273831.7,274413.7,275044.2,275862.9,276981.6,278553.9,280461.4,281302.1,282518.3,283477.6,284808.2,285672.9,287256.5,288122.8,289385.4,290959.9,291868.2,292621.5,294125.4,294744.9,295795.3,300598.4,302401.4,303895.8,304847.2,306643.6,307723.7,309951.8,310907.0,312877.9,315258.0,316302.5,317657.6,319912.6,321570.0,322452.3,325505.1,328049.6,329035.6,332094.5,333594.2,334917.2,336693.6,337264.1,338190.1,340297.8,342891.1,344802.2,346743.6,348670.1,351018.5,352131.4,353702.1,354673.5,355781.0,356695.4,357977.1,358893.6,360318.6,362911.5,364425.7,366142.1,367637.4,369910.1,370984.0,371859.3,372792.9,374210.9,374853.1,375898.4,377399.6,377836.6,379462.9,380268.2,381046.0,381896.1,382745.7,383757.1,385433.4,387537.6,388462.3,389484.5,391864.6,393089.8,394880.3,396290.8,398138.4,399782.8,401220.4,402316.0,403813.7,405413.3,406252.2,407712.2,408710.8,409356.3,410113.0,411174.7,412053.7,413680.6,415200.6,417694.0,418451.2,419516.5,422231.2,423797.7,424352.4,426034.5,427618.9,429183.9,430856.6,431776.9,433980.0,435323.8,437422.4,439191.4,440036.3,442260.9,443029.0,446018.6,448126.1,449457.6,450863.4,451919.6,453175.8,457540.9,458352.0,460097.8,462029.4,464896.9,468103.7,473491.5,474937.7,476231.2,477466.1,478391.3,479573.2,480749.1,481896.3,482876.4,485028.1,487907.5,489707.3,492064.3,494543.6,495590.0,497413.9,498804.3,500180.1,501856.4,503434.4,504149.7,504850.6,508195.2,509080.2,511229.6,512378.3,513511.3,514465.0,517365.6,519333.9,520635.6,521747.9,522832.4,524236.3,524883.9,526161.5,526686.6,528604.0,529830.8,530974.4,532201.2,533047.8,534715.2,535766.7,537132.7,538665.4,539400.4,540358.2,540954.2,541687.3,542474.9,543393.4,546823.9,547752.1,548912.1,549882.5,550607.6,551562.1,552524.9,553484.4,554612.4,555514.6,556426.4,558261.4,559216.7,560157.0,561257.1,562850.3,564577.6,565615.5,566528.7,567551.8,568790.8,571059.8,573571.1,576544.4,577653.3,579048.5,582624.2,584157.4,585069.5,587101.0,590648.1,593271.1,596583.5,598645.5,601947.7,603543.1,605684.7,607567.4,608984.6,612415.4,614027.6,616073.4,617918.8,619413.6,620723.6,623281.4,625043.5,626534.3,628897.6,630282.0,633164.0,634954.9,638163.1,639583.2,641631.3,643425.5,644838.1,646905.2,648730.8,651251.1,653842.2,657231.8,659711.1,662825.6,664455.6,667181.9,671622.4,674605.6,677503.5,682567.6,684326.1,689624.7,692699.0,695941.9,701149.4,705085.9,708342.0,712325.1,719548.8,723038.1,726596.6,734461.1,740015.9,751143.7,757071.3,768124.5,781597.9,792690.1,806454.4,828599.4,870087.6],"abs_move_pct":[0.5589,0.7363,0.8667,1.0465,0.9974,1.1411,1.1979,1.2416,1.3785,1.2283,1.2188,1.3404,1.5497,1.5474,1.5967,1.7483,1.6902,1.8365,1.8081,1.6875,1.7201,1.7772,1.7959,1.849,1.9274,1.9398,1.886,2.0665,2.1639,2.2339,2.1832,2.4352,2.6372,2.549,2.6873,2.6503,2.7847,2.8133,2.9606,3.0474,2.9539,2.8452,2.7972,2.7152,2.7384,2.5822,2.6075,2.5632,2.549,2.4877,2.489,2.4436,2.3446,2.4714,2.4263,2.2999,2.4177,2.4456,2.424,2.3971,2.394,2.3469,2.4635,2.3265,2.1796,2.2236,2.2668,2.3593,2.2993,2.2637,2.111,2.1427,2.1584,2.2136,2.1792,2.1634,2.2902,2.3316,2.3748,2.369,2.3932,2.4627,2.4719,2.5148,2.5208,2.5885,2.6117,2.5525,2.5546,2.5607,2.5179,2.5016,2.4754,2.4755,2.4727,2.4838,2.5006,2.63,2.6008,2.5849,2.5501,2.5247,2.5635,2.4806,2.4969,2.4587,2.3755,2.3025,2.2931,2.3056,2.3777,2.3868,2.3721,2.4244,2.3924,2.4026,2.3643,2.3708,2.3556,2.379,2.3729,2.2418,2.3386,2.3095,2.3297,2.3663,2.3532,2.3536,2.4054,2.3886,2.4677,2.3973,2.4347,2.4402,2.4967,2.4662,2.4459,2.5816,2.5926,2.5918,2.5883,2.5938,2.5406,2.5483,2.5766,2.5881,2.5969,2.5603,2.5506,2.5179,2.5283,2.5522,2.5724,2.4774,2.5647,2.5434,2.5654,2.5872,2.6323,2.6396,2.6841,2.6478,2.6973,2.667,2.6624,2.6788,2.6593,2.6131,2.5918,2.5534,2.6054,2.6293,2.6756,2.643,2.6567,2.6103,2.6517,2.7109,2.6776,2.7367,2.6534,2.6509,2.6852,2.7427,2.7026,2.7001,2.7062,2.6861,2.6934,2.6733,2.6987,2.6862,2.7812,2.7282,2.7604,2.7932,2.7871,2.8739,2.8931,2.8389,2.8233,2.8303,2.8785,2.9191,2.9785,2.8965,2.8924,2.8618,2.9015,2.9126,2.9056,2.8851,2.9086,2.925,2.8973,2.9472,2.8492,2.8422,2.8151,2.8474,2.8537,2.8263,2.8111,2.8105,2.8292,2.8487,2.8694,2.88,2.8923,2.9076,2.902,2.9648,2.9598,2.9352,2.8799,2.9622,2.9856,2.9841,3.0237,2.9949,2.9534,2.9634,3.0042,3.1012,3.0856,3.0278,3.0984,3.065,3.1928,3.1433,3.2048,3.2081,3.1497,3.1388,3.2117,3.2595,3.1913,3.0803,3.0662,3.1177,3.1481,3.1766,3.1764,3.2553,3.2998,3.2744,3.2928,3.2906,3.3084,3.2584,3.2324,3.1602,3.2204,3.246,3.2015,3.1354,3.1408,3.1175,3.1792,3.2164,3.1866,3.1575,3.1216,3.1376,3.1689,3.1826,3.1544,3.1542,3.1224,3.1081,3.1747,3.2211,3.178,3.2363,3.2426,3.2163,3.2258,3.2056,3.2218,3.2018,3.1964,3.1706,3.1932,3.1845,3.1175,3.0779,3.1143,3.1648,3.1913,3.1517,3.2036,3.1737,3.1887,3.1732,3.2166,3.2303,3.2103,3.2509,3.2391,3.3171,3.2843,3.1913,3.2593,3.2797,3.2272,3.2443,3.1981,3.24,3.2483,3.3219,3.2743,3.2487,3.2898,3.2929,3.2977,3.2992,3.2868,3.2763,3.2657,3.2519,3.2071,3.2108,3.1396,3.1857,3.1226,3.1226,3.0942,3.0869,3.1049,2.9778,2.9801,2.9329,2.902,2.8707,2.857,2.8131,2.7701,2.7581,2.7512,2.7649,2.7618,2.7573,2.6742,2.6693,2.6327,2.6686,2.7092,2.6964,2.7708,2.7798,2.7431,2.7373,2.7167,2.6624,2.6392,2.648,2.6294,2.6806,2.6439,2.6453,2.6157,2.6385,2.6038,2.653,2.544,2.452,2.4605,2.438,2.4359,2.3393],"open5_vol":41980.6,"days":14,"atr14":0.7346571428571431,"adv14":1101694,"avg_range_pct14":5.962,"prev_close":11.58,"prev_high":12.795,"prev_low":11.35,"high_20d":13.8,"ref_5d_high":13.085,"ref_5d_low":11.35,"ref_5d_avg_high":12.6123,"ref_5d_avg_low":11.808,"ref_5d_avg_range":0.8043,"sr14":{"levels":[{"lo":11.63,"hi":11.73,"mid":11.68,"touches":2,"last_touch_days_ago":1},{"lo":11.845,"hi":11.98,"mid":11.9363,"touches":4,"last_touch_days_ago":2},{"lo":12.11,"hi":12.2,"mid":12.1562,"touches":4,"last_touch_days_ago":1},{"lo":12.32,"hi":12.4949,"mid":12.4116,"touches":4,"last_touch_days_ago":2},{"lo":12.51,"hi":12.65,"mid":12.5698,"touches":5,"last_touch_days_ago":4},{"lo":12.795,"hi":12.81,"mid":12.8017,"touches":3,"last_touch_days_ago":0},{"lo":13.0,"hi":13.085,"mid":13.029,"touches":3,"last_touch_days_ago":3},{"lo":13.49,"hi":13.55,"mid":13.52,"touches":2,"last_touch_days_ago":12}],"high":13.55,"low":11.35,"atr":0.7347,"sessions":14,"tol":0.1837}}