{"symbol":"FRMI","for_date":"2026-03-11","built":"2026-09-30T00:29:53-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[85179.4,25908.2,25866.1,20004.8,28057.2,24881.6,21732.6,20612.6,26756.8,23654.0,26491.2,32200.1,24791.4,27605.2,34602.9,30220.5,20796.3,18343.3,19646.1,15046.5,65241.9,16513.6,16975.3,18124.2,16760.1,17201.7,16750.1,15482.1,14920.8,22533.2,20625.5,19061.2,16293.5,12418.1,16829.6,12857.9,15252.4,16452.9,20348.2,15858.5,17946.3,14306.0,14386.5,12477.1,21756.8,18344.2,13749.4,18234.0,24566.5,17599.3,13323.6,20198.4,22522.4,12837.7,13386.9,25076.9,20949.3,18331.9,15872.3,19714.1,21561.3,22213.6,16214.1,12430.8,23550.6,19595.9,22813.1,13456.4,17072.9,20398.1,13925.7,18720.6,13100.6,11922.1,13279.6,15008.8,14228.6,18822.1,17840.4,10394.4,30086.7,26766.0,32592.5,17206.7,13490.9,15887.5,11549.5,13596.4,14236.6,18555.4,23488.0,14349.9,10844.9,13331.4,9911.3,16678.5,16777.5,15098.6,14055.3,13240.6,15972.3,12132.8,17074.1,14690.5,22121.1,45189.5,43618.2,31261.3,33691.5,22480.1,29986.6,30034.6,21613.5,25332.9,23140.8,18427.3,26042.5,22789.9,25412.5,24991.8,26471.6,29018.9,22891.1,13665.9,12848.8,12786.2,19526.3,20913.3,21755.4,23803.3,13799.1,10293.0,11636.1,18468.7,14568.3,12330.1,13245.4,13098.4,13280.1,17575.7,19350.0,19345.1,9759.9,10439.5,11728.0,24792.3,28115.6,23473.9,20962.6,20619.1,14275.6,12882.1,13295.5,15141.6,15639.3,13103.3,16848.2,22691.1,18853.1,22077.7,17871.1,14257.6,18319.5,18787.7,12534.6,11625.9,12330.4,17718.0,13862.6,11156.8,18482.9,17577.9,15086.0,10848.1,15870.0,9598.9,14666.4,12054.9,7517.7,16961.9,14842.6,12205.7,12490.9,13501.9,12360.9,10864.5,16777.0,22268.4,9983.4,9251.2,10300.6,12199.1,16961.1,14852.6,11174.4,9402.1,16686.0,12752.6,16325.9,11202.1,11725.4,14808.7,19530.1,16708.9,10569.4,10047.1,10898.0,12115.9,9743.6,9973.3,12814.1,17232.4,10613.7,8090.9,14710.1,29465.9,12700.0,16409.3,16569.9,14287.4,15138.4,13632.5,8663.4,13529.6,16986.7,10195.7,10409.6,11014.3,10650.4,10003.4,9381.3,7597.3,8972.3,9757.6,10122.1,15625.2,9555.0,17558.1,8972.0,10629.1,8855.9,9180.0,6679.4,7808.7,9133.4,8944.1,12492.6,10939.8,7035.1,6458.6,10367.3,9796.3,10133.3,8913.2,9627.5,9006.8,7168.9,7442.1,26409.6,15344.7,8333.0,14601.3,10947.9,8094.1,13782.6,11044.7,10239.6,15870.1,14857.5,11861.1,7108.1,7857.1,9016.6,8444.4,8317.5,9115.0,10524.4,8478.4,13087.2,9503.4,9395.6,9456.8,12727.3,9364.4,10216.9,12195.0,10645.1,8644.4,10256.7,8449.0,15248.7,15485.9,10104.4,12368.9,8108.2,19820.4,8969.9,13495.0,13017.4,11513.6,9905.9,16081.0,15067.1,42755.7,11880.1,9777.2,10888.5,12205.3,10790.5,10272.4,10375.3,10926.2,13923.4,23112.8,8596.6,12509.4,9415.6,9962.6,11482.1,17101.5,16712.6,13616.6,15422.5,16780.4,11449.6,21125.2,14646.1,22436.8,16314.4,17726.9,18644.4,17439.9,14346.0,12260.4,16169.0,19076.1,10389.0,15841.9,12828.9,14327.7,20826.1,16096.4,22963.4,24946.4,16856.6,25205.6,20922.8,14185.4,15609.4,11553.9,21060.9,23604.6,18345.9,16511.1,25722.6,22095.4,14352.4,26013.1,29258.3,26228.6,23717.0,18524.4,31155.2,24389.3,22174.4,29738.6,32441.1,33716.0,20029.9,21442.5,42215.4,25512.9,30063.8,29253.5,35185.5,25543.4,35183.6,30236.6,35430.9,26313.6,57216.6,36138.4,57111.9,40179.9,63389.2,76907.3,74119.6,88924.7,102913.1,173352.1],"cum_vol":[85179.4,111087.6,136953.8,156958.6,185015.8,209897.4,231630.1,252242.6,278999.4,302653.4,329144.6,361344.7,386136.1,413741.4,448344.3,478564.8,499361.1,517704.4,537350.4,552396.9,617638.9,634152.4,651127.7,669251.9,686012.1,703213.8,719963.9,735446.0,750366.8,772900.0,793525.5,812586.7,828880.2,841298.4,858128.0,870985.9,886238.2,902691.1,923039.3,938897.8,956844.1,971150.1,985536.6,998013.7,1019770.5,1038114.7,1051864.1,1070098.1,1094664.6,1112263.9,1125587.4,1145785.8,1168308.2,1181145.9,1194532.8,1219609.6,1240558.9,1258890.9,1274763.1,1294477.3,1316038.6,1338252.1,1354466.2,1366897.0,1390447.6,1410043.6,1432856.7,1446313.1,1463386.0,1483784.1,1497709.9,1516430.4,1529531.1,1541453.1,1554732.7,1569741.5,1583970.1,1602792.2,1620632.6,1631027.0,1661113.7,1687879.7,1720472.2,1737678.9,1751169.8,1767057.3,1778606.8,1792203.1,1806439.8,1824995.1,1848483.1,1862833.1,1873677.9,1887009.4,1896920.6,1913599.1,1930376.6,1945475.2,1959530.5,1972771.1,1988743.4,2000876.1,2017950.3,2032640.8,2054761.9,2099951.4,2143569.6,2174830.9,2208522.4,2231002.5,2260989.1,2291023.7,2312637.2,2337970.1,2361110.9,2379538.2,2405580.7,2428370.6,2453783.1,2478774.9,2505246.5,2534265.4,2557156.5,2570822.4,2583671.1,2596457.4,2615983.6,2636896.9,2658652.4,2682455.6,2696254.7,2706547.7,2718183.8,2736652.5,2751220.8,2763550.9,2776796.2,2789894.6,2803174.7,2820750.4,2840100.4,2859445.5,2869205.4,2879644.9,2891372.9,2916165.2,2944280.9,2967754.8,2988717.4,3009336.5,3023612.1,3036494.1,3049789.6,3064931.2,3080570.5,3093673.8,3110522.0,3133213.1,3152066.3,3174144.0,3192015.1,3206272.8,3224592.3,3243380.0,3255914.6,3267540.5,3279870.9,3297588.9,3311451.5,3322608.3,3341091.2,3358669.1,3373755.1,3384603.3,3400473.3,3410072.2,3424738.6,3436793.5,3444311.2,3461273.1,3476115.8,3488321.5,3500812.4,3514314.3,3526675.1,3537539.6,3554316.6,3576585.0,3586568.4,3595819.6,3606120.2,3618319.4,3635280.4,3650133.1,3661307.4,3670709.5,3687395.5,3700148.1,3716474.0,3727676.1,3739401.5,3754210.2,3773740.4,3790449.3,3801018.7,3811065.8,3821963.8,3834079.6,3843823.2,3853796.5,3866610.6,3883842.9,3894456.6,3902547.5,3917257.6,3946723.6,3959423.6,3975832.9,3992402.7,4006690.1,4021828.5,4035461.0,4044124.4,4057654.0,4074640.7,4084836.4,4095246.0,4106260.3,4116910.6,4126914.1,4136295.4,4143892.6,4152864.9,4162622.6,4172744.6,4188369.9,4197924.9,4215483.0,4224455.0,4235084.1,4243939.9,4253119.9,4259799.3,4267608.0,4276741.4,4285685.5,4298178.1,4309117.9,4316153.0,4322611.6,4332978.9,4342775.2,4352908.5,4361821.7,4371449.2,4380456.0,4387624.9,4395067.0,4421476.6,4436821.4,4445154.4,4459755.6,4470703.6,4478797.7,4492580.4,4503625.1,4513864.7,4529734.8,4544592.3,4556453.4,4563561.5,4571418.6,4580435.1,4588879.6,4597197.1,4606312.1,4616836.4,4625314.9,4638402.1,4647905.5,4657301.1,4666757.9,4679485.2,4688849.6,4699066.5,4711261.5,4721906.6,4730551.0,4740807.7,4749256.7,4764505.4,4779991.4,4790095.8,4802464.7,4810572.9,4830393.3,4839363.1,4852858.1,4865875.5,4877389.1,4887295.0,4903376.0,4918443.1,4961198.9,4973078.9,4982856.1,4993744.6,5005949.9,5016740.4,5027012.9,5037388.1,5048314.4,5062237.8,5085350.6,5093947.2,5106456.6,5115872.3,5125834.9,5137317.1,5154418.6,5171131.2,5184747.9,5200170.4,5216950.8,5228400.4,5249525.6,5264171.7,5286608.5,5302922.9,5320649.8,5339294.2,5356734.1,5371080.1,5383340.6,5399509.6,5418585.7,5428974.7,5444816.6,5457645.5,5471973.2,5492799.3,5508895.6,5531859.0,5556805.4,5573662.0,5598867.6,5619790.4,5633975.9,5649585.3,5661139.1,5682200.1,5705804.7,5724150.6,5740661.7,5766384.3,5788479.7,5802832.1,5828845.2,5858103.5,5884332.1,5908049.1,5926573.4,5957728.6,5982117.9,6004292.4,6034030.9,6066472.1,6100188.1,6120218.0,6141660.5,6183875.9,6209388.9,6239452.6,6268706.1,6303891.6,6329435.0,6364618.6,6394855.2,6430286.1,6456599.8,6513816.4,6549954.7,6607066.6,6647246.5,6710635.7,6787543.0,6861662.6,6950587.4,7053500.4,7226852.5],"abs_move_pct":[1.2557,1.3874,1.6339,1.7004,1.8329,1.6632,1.608,1.557,1.792,1.7936,1.8312,1.8173,1.6797,1.7903,1.7757,1.8705,1.5788,1.8767,1.8146,1.8676,2.012,2.0534,2.1254,2.0367,1.9493,1.83,1.9535,2.0362,2.1249,2.1636,1.8722,2.0603,1.9719,2.1023,1.9606,1.9887,1.9425,1.9624,1.9982,2.1473,2.1345,2.2764,2.2909,2.2571,2.1873,2.2389,2.2825,2.2602,2.3165,2.3037,2.4104,2.3192,2.3351,2.2488,2.3163,2.6442,2.634,2.716,2.7485,2.836,2.7504,2.8493,2.9498,2.9621,3.091,3.0355,3.0979,3.0734,3.09,3.1825,3.101,3.1121,3.0974,3.1297,3.0539,3.054,3.2523,3.2942,3.3777,3.4249,3.4578,3.4902,3.4628,3.4752,3.441,3.5832,3.5062,3.5162,3.4736,3.5738,3.4927,3.4702,3.5609,3.4742,3.4225,3.3486,3.2768,3.3078,3.4042,3.4866,3.4334,3.448,3.4711,3.5321,3.5628,3.5506,3.7976,3.7666,3.8231,3.8819,3.9731,3.9184,3.9107,3.8456,3.7012,3.5262,3.3918,3.5294,3.5877,3.6378,3.7789,3.9176,3.9165,3.9581,3.9705,4.0552,4.1141,4.2254,4.3001,4.2799,4.2274,4.2074,4.2744,4.3149,4.2787,4.2319,4.2687,4.2682,4.3209,4.3794,4.4591,4.3552,4.4255,4.4241,4.4364,4.3976,4.3592,4.4131,4.5192,4.682,4.5686,4.5472,4.5964,4.4909,4.5532,4.5259,4.5539,4.6783,4.6687,4.7414,4.7915,4.7771,4.752,4.7455,4.8505,4.8401,4.8041,4.8719,4.9583,5.0214,4.9861,4.9234,4.9492,4.9258,4.9432,4.9323,4.8628,4.8446,4.8573,4.9134,4.9993,5.0803,5.0936,5.0114,4.9971,5.0821,5.1671,5.1711,5.1411,5.0453,5.0787,5.0905,5.0581,5.0556,5.0735,5.1145,5.0879,5.1477,5.0458,5.0437,4.9839,4.9891,4.9888,5.0622,5.1093,5.1223,5.0929,5.1341,5.1517,5.1884,5.2,5.127,5.2404,5.2547,5.2853,5.2062,5.2423,5.2772,5.206,5.1571,5.1673,5.1425,5.1497,5.1057,5.1665,5.1466,5.1002,5.0877,5.1036,5.1315,5.2536,5.3154,5.2688,5.2621,5.3284,5.3963,5.3658,5.3791,5.4435,5.3993,5.4373,5.4192,5.3817,5.2886,5.3516,5.3837,5.4209,5.387,5.3549,5.4109,5.4008,5.4316,5.3405,5.4547,5.4274,5.3818,5.4292,5.4373,5.4681,5.4979,5.5077,5.5601,5.6198,5.6354,5.6479,5.6565,5.5965,5.4817,5.5493,5.5127,5.4862,5.4785,5.4674,5.4568,5.5106,5.4941,5.4594,5.4135,5.4617,5.544,5.4766,5.4331,5.4543,5.4475,5.4129,5.3664,5.3084,5.3287,5.378,5.3918,5.4449,5.5366,5.5995,5.5854,5.6072,5.6938,5.6806,5.7287,5.7964,5.8323,5.8265,5.8846,5.8134,5.8123,5.8231,5.7568,5.7568,5.7737,5.7059,5.6444,5.6294,5.6188,5.5888,5.5622,5.6542,5.6204,5.6242,5.6351,5.7143,5.7361,5.7008,5.8051,5.8274,5.8047,5.8335,5.8979,5.9184,5.8881,5.9193,5.9441,5.9443,5.9053,5.9009,5.8783,5.8299,5.7854,5.8301,5.7959,5.7886,5.7104,5.63,5.5465,5.641,5.6783,5.7279,5.7702,5.7833,5.823,5.75,5.6908,5.6938,5.7393,5.8253,5.7944,5.8733,5.9183,5.8666,5.8791,5.9397,5.9009,5.9275,5.8953,5.8835,5.8674,5.9208,5.8722,5.8833,5.8273,5.8154,5.7911,5.6827,5.5889,5.6048,5.6154,5.6137,5.632,5.6684,5.658,5.5788,5.5229,5.4822,5.4327,5.4376,5.391,5.3795,5.3611,5.2545,5.2877,5.3605,5.4037],"open5_vol":185015.8,"days":14,"atr14":0.965992857142857,"adv14":7647010,"avg_range_pct14":9.991,"prev_close":8.05,"prev_high":8.34,"prev_low":7.9001,"high_20d":12.05,"ref_5d_high":9.47,"ref_5d_low":7.605,"ref_5d_avg_high":8.6981,"ref_5d_avg_low":8.137,"ref_5d_avg_range":0.5611,"sr14":{"levels":[{"lo":7.9001,"hi":8.0,"mid":7.9567,"touches":3,"last_touch_days_ago":0},{"lo":8.25,"hi":8.4206,"mid":8.3369,"touches":3,"last_touch_days_ago":0},{"lo":8.61,"hi":8.75,"mid":8.68,"touches":2,"last_touch_days_ago":10},{"lo":8.86,"hi":9.041,"mid":8.9653,"touches":4,"last_touch_days_ago":4},{"lo":9.26,"hi":9.47,"mid":9.3567,"touches":3,"last_touch_days_ago":3},{"lo":9.58,"hi":9.81,"mid":9.674,"touches":5,"last_touch_days_ago":6},{"lo":10.29,"hi":10.5,"mid":10.395,"touches":2,"last_touch_days_ago":6},{"lo":10.6,"hi":10.75,"mid":10.675,"touches":2,"last_touch_days_ago":7}],"high":12.05,"low":7.605,"atr":0.966,"sessions":14,"tol":0.2415}}