{"symbol":"CXM","for_date":"2026-03-11","built":"2026-09-30T00:29:53-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[16590.4,2209.2,7226.5,5016.4,4735.1,6625.0,5679.0,6691.7,5734.5,6393.4,17908.1,6153.9,3910.1,5723.9,4344.9,5234.0,6032.7,4488.9,7012.9,4547.5,3703.8,4020.9,3169.5,6168.9,4320.6,4419.1,2472.9,5163.0,6579.1,3485.6,5505.8,8495.2,7144.6,7782.7,5939.6,6702.8,7169.2,4707.5,5271.4,5441.4,4228.3,4572.8,3792.4,2076.0,4560.1,4290.8,4058.0,4586.7,5490.2,3719.1,3505.6,4533.3,4133.7,3936.6,5591.2,3644.5,2728.7,3509.1,3219.4,2996.1,6117.8,5141.1,5607.4,4300.9,5668.6,5120.7,5707.4,5945.4,3641.8,15264.6,4640.1,3978.4,3943.2,4279.3,3646.9,4364.4,3906.3,4811.1,2977.4,3872.8,2534.6,2958.3,3380.4,4485.2,9551.4,3530.9,5726.3,3640.8,4274.4,8468.2,2592.1,3178.1,3590.3,5458.0,4048.9,4456.1,4600.5,4041.3,3268.1,3964.4,3909.1,3107.2,3681.9,4539.2,3227.2,5968.6,3112.6,3786.6,2533.7,3027.1,4610.7,2622.6,4355.3,2800.1,3320.0,2992.1,8749.6,2764.9,2891.8,2202.4,2859.7,4068.3,2539.4,3151.9,3786.1,3146.8,2320.6,3112.6,2846.1,2656.3,7712.1,1814.6,2373.7,3295.7,3087.7,2498.6,2024.1,2655.8,3279.3,1943.0,2898.9,3488.3,1855.3,3716.0,3735.4,2540.6,4647.9,3661.6,6190.6,1361.4,1635.6,4036.7,2833.0,6585.2,2397.8,2527.1,3009.7,3945.6,3165.6,2753.5,3441.1,5500.1,3491.8,3497.6,2790.1,4332.3,2993.5,1677.8,2008.1,2867.5,2961.2,3013.0,2752.5,2810.4,2154.7,5161.9,1989.1,2439.4,2024.1,2426.2,2423.4,2986.6,3265.9,1875.6,2940.9,1955.8,2215.4,3396.4,3452.9,2772.3,3111.5,1437.1,2990.8,5231.3,3781.0,2596.9,2843.8,2912.6,2447.4,2609.9,2586.5,5514.5,1969.1,3776.9,3002.5,3076.6,5565.6,1002.7,2245.9,2635.7,2716.5,2491.8,1361.4,2190.6,1880.2,2437.8,6027.6,3184.6,2080.8,1028.9,1911.9,4425.0,2748.8,1796.7,3802.9,2524.9,1051.1,2168.6,3830.6,2265.4,2805.5,2373.2,3098.9,5104.0,2173.4,3193.1,1911.9,2836.7,2239.2,3024.4,1998.1,3494.4,3422.0,2669.9,3263.9,4811.9,2930.2,3198.9,6690.8,1181.3,2972.4,4192.3,1789.1,3669.4,5171.6,2776.1,4095.7,2696.4,3294.6,1386.8,2496.4,1841.5,1797.8,3088.9,4474.1,2891.8,2312.4,3320.6,3586.6,3165.1,2621.3,2408.5,3437.3,2029.8,1473.4,1951.2,3742.0,3059.4,5084.1,3745.4,2476.0,4074.5,2439.6,2575.2,4426.2,2407.1,6824.7,4138.4,2981.6,3548.3,2223.8,5178.0,3948.1,1527.3,2825.9,2147.0,4053.1,5826.1,3534.7,4656.3,2907.9,3037.5,3057.4,4098.1,6662.4,6444.8,6933.4,5741.7,3121.6,2216.8,3688.4,4734.9,2754.5,9699.8,4130.6,4568.8,2981.4,5091.2,3109.2,1915.6,5782.4,3184.4,4853.9,4281.2,3304.2,6632.7,4253.0,4285.0,7782.2,2824.6,4124.9,2592.7,5208.9,2734.4,3061.5,2512.6,3861.4,7445.5,4774.6,3394.5,3459.3,4474.7,2447.5,4996.8,2416.6,6431.4,2385.4,4060.3,2612.9,3736.9,4062.9,6133.0,2783.5,3326.9,4345.4,5891.5,4340.4,4151.4,6317.1,1983.4,5468.0,3296.0,6229.9,4318.6,4143.5,6967.6,9948.3,5283.9,6542.3,6964.7,5015.4,6210.2,6805.6,4208.1,8128.2,5528.2,21959.1,9195.6,8336.6,11708.0,22823.4,10744.6,15365.6,19107.8,15536.4,18665.1,26822.9,36256.1,48974.8,98605.7],"cum_vol":[16590.4,18799.6,26026.1,31042.6,35777.6,42402.6,48081.6,54773.4,60507.9,66901.2,84809.3,90963.1,94873.2,100597.1,104941.9,110175.9,116208.6,120697.6,127710.4,132257.9,135961.7,139982.6,143152.1,149321.0,153641.6,158060.7,160533.6,165696.6,172275.8,175761.4,181267.2,189762.4,196907.1,204689.8,210629.4,217332.2,224501.4,229208.9,234480.4,239921.7,244150.0,248722.8,252515.1,254591.1,259151.2,263442.0,267500.0,272086.7,277576.9,281296.1,284801.7,289335.0,293468.7,297405.3,302996.5,306641.0,309369.7,312878.8,316098.2,319094.4,325212.1,330353.2,335960.6,340261.5,345930.1,351050.9,356758.3,362703.7,366345.5,381610.1,386250.1,390228.5,394171.7,398451.0,402097.9,406462.3,410368.6,415179.6,418157.1,422029.9,424564.4,427522.7,430903.1,435388.3,444939.7,448470.6,454196.9,457837.6,462112.0,470580.2,473172.3,476350.4,479940.7,485398.7,489447.6,493903.7,498504.2,502545.5,505813.6,509778.0,513687.1,516794.3,520476.1,525015.4,528242.6,534211.1,537323.8,541110.4,543644.1,546671.1,551281.9,553904.4,558259.7,561059.8,564379.8,567371.9,576121.5,578886.4,581778.1,583980.5,586840.2,590908.5,593447.9,596599.7,600385.8,603532.6,605853.1,608965.8,611811.9,614468.1,622180.2,623994.9,626368.6,629664.3,632752.0,635250.6,637274.8,639930.6,643209.9,645152.9,648051.7,651540.0,653395.3,657111.3,660846.6,663387.2,668035.1,671696.7,677887.4,679248.8,680884.4,684921.1,687754.1,694339.4,696737.1,699264.3,702274.0,706219.6,709385.1,712138.6,715579.7,721079.8,724571.6,728069.1,730859.2,735191.5,738185.0,739862.8,741870.9,744738.4,747699.6,750712.6,753465.1,756275.6,758430.3,763592.2,765581.4,768020.8,770044.9,772471.1,774894.4,777881.1,781146.9,783022.5,785963.4,787919.2,790134.6,793531.1,796984.0,799756.3,802867.8,804304.9,807295.6,812526.9,816307.9,818904.8,821748.6,824661.1,827108.5,829718.4,832304.9,837819.4,839788.6,843565.4,846567.9,849644.5,855210.1,856212.9,858458.7,861094.4,863810.9,866302.7,867664.1,869854.8,871735.0,874172.8,880200.4,883385.0,885465.8,886494.7,888406.6,892831.6,895580.4,897377.1,901179.9,903704.9,904756.0,906924.6,910755.3,913020.6,915826.1,918199.4,921298.3,926402.3,928575.6,931768.8,933680.6,936517.4,938756.6,941780.9,943779.0,947273.4,950695.4,953365.2,956629.1,961441.0,964371.2,967570.1,974260.9,975442.1,978414.6,982606.9,984395.9,988065.3,993236.9,996013.0,1000108.7,1002805.1,1006099.7,1007486.5,1009982.9,1011824.4,1013622.2,1016711.1,1021185.3,1024077.1,1026389.5,1029710.1,1033296.8,1036461.9,1039083.1,1041491.6,1044928.9,1046958.7,1048432.1,1050383.3,1054125.3,1057184.7,1062268.9,1066014.3,1068490.3,1072564.8,1075004.4,1077579.6,1082005.8,1084412.9,1091237.6,1095376.1,1098357.6,1101905.9,1104129.7,1109307.7,1113255.8,1114783.1,1117608.9,1119755.9,1123809.0,1129635.1,1133169.9,1137826.1,1140734.1,1143771.6,1146828.9,1150927.1,1157589.5,1164034.3,1170967.6,1176709.4,1179830.9,1182047.7,1185736.1,1190471.0,1193225.5,1202925.3,1207055.9,1211624.7,1214606.1,1219697.4,1222806.6,1224722.1,1230504.6,1233689.0,1238542.9,1242824.1,1246128.4,1252761.1,1257014.1,1261299.1,1269081.3,1271905.9,1276030.7,1278623.4,1283832.3,1286566.6,1289628.1,1292140.7,1296002.1,1303447.6,1308222.2,1311616.7,1315076.0,1319550.7,1321998.2,1326995.0,1329411.6,1335843.0,1338228.4,1342288.6,1344901.5,1348638.4,1352701.4,1358834.4,1361617.9,1364944.7,1369290.1,1375181.6,1379522.0,1383673.4,1389990.5,1391973.9,1397441.9,1400737.9,1406967.8,1411286.4,1415429.9,1422397.4,1432345.7,1437629.6,1444171.9,1451136.6,1456152.1,1462362.3,1469167.9,1473375.9,1481504.1,1487032.4,1508991.5,1518187.1,1526523.7,1538231.7,1561055.1,1571799.8,1587165.4,1606273.1,1621809.5,1640474.6,1667297.6,1703553.6,1752528.4,1851134.1],"abs_move_pct":[0.3614,0.6693,0.7539,0.8252,0.9361,0.9531,0.9104,1.0236,1.1978,1.2139,1.3709,1.4524,1.547,1.4855,1.5576,1.4907,1.4235,1.422,1.2498,1.2537,1.2088,1.172,1.2806,1.3389,1.2981,1.3164,1.2475,1.2983,1.3354,1.3814,1.299,1.399,1.422,1.333,1.305,1.2957,1.2351,1.3451,1.4121,1.4249,1.4782,1.5274,1.4654,1.442,1.5573,1.5285,1.5115,1.5422,1.5087,1.5199,1.4472,1.4156,1.4239,1.4534,1.4653,1.3742,1.3758,1.3736,1.3765,1.422,1.4807,1.5217,1.4276,1.4516,1.417,1.4138,1.4578,1.4637,1.478,1.5721,1.5775,1.6157,1.5916,1.6275,1.6713,1.734,1.7228,1.6503,1.6389,1.6543,1.6388,1.6581,1.7079,1.6918,1.6893,1.6187,1.6537,1.6574,1.6695,1.6444,1.6355,1.628,1.5848,1.6308,1.6627,1.6302,1.631,1.6827,1.631,1.6421,1.6329,1.633,1.5889,1.6323,1.5759,1.5675,1.5113,1.4744,1.4952,1.463,1.4228,1.4494,1.4728,1.4782,1.4699,1.3956,1.4581,1.4343,1.4252,1.4415,1.4086,1.4325,1.4688,1.4759,1.458,1.4563,1.4778,1.467,1.5024,1.5446,1.5754,1.5413,1.5466,1.5693,1.5266,1.5511,1.5694,1.526,1.5461,1.5315,1.5471,1.5632,1.6057,1.5604,1.6263,1.6077,1.6265,1.6386,1.6561,1.6504,1.6576,1.6375,1.6948,1.6377,1.6476,1.6379,1.6498,1.6935,1.6673,1.6613,1.6144,1.6285,1.6579,1.647,1.6412,1.5913,1.523,1.5729,1.5479,1.537,1.5216,1.5675,1.5483,1.5795,1.5674,1.5408,1.5134,1.4925,1.5489,1.5306,1.5389,1.5092,1.5375,1.5804,1.5916,1.549,1.5558,1.573,1.6051,1.5919,1.5772,1.5551,1.5909,1.559,1.5766,1.5904,1.6044,1.6132,1.6227,1.6303,1.6261,1.6581,1.6983,1.724,1.7251,1.6874,1.7473,1.7694,1.8156,1.817,1.8124,1.7935,1.837,1.8276,1.8216,1.8024,1.8308,1.8231,1.8149,1.8134,1.8259,1.7883,1.7878,1.7747,1.7419,1.7174,1.7166,1.7248,1.7307,1.7252,1.7453,1.7698,1.8116,1.8054,1.8069,1.7795,1.778,1.7551,1.7665,1.778,1.7989,1.8374,1.868,1.9238,1.9378,1.9473,1.9816,1.9923,2.0055,1.9732,1.998,1.9693,1.9691,1.9395,1.955,1.9619,1.965,1.9662,1.9352,1.9335,1.9477,1.9538,1.9797,1.956,2.0297,2.0343,2.0499,2.0606,2.0474,2.0842,2.0581,2.0753,2.0645,1.9993,2.0047,2.0141,2.0243,2.0092,1.9654,1.9778,1.969,1.9566,2.005,2.0204,2.052,2.0266,1.9876,1.9867,2.0365,2.0234,2.051,2.089,2.113,2.1023,2.0538,2.0543,2.0544,2.0583,2.0291,2.0803,2.0957,2.097,2.1093,2.1355,2.0857,2.0943,2.0659,2.0914,2.1028,2.0654,2.0476,2.0339,1.9965,1.9464,1.9807,2.0078,2.0177,2.0273,2.0462,2.0077,2.0257,2.0077,2.0153,1.944,1.9395,1.8938,1.8472,1.8585,1.8988,1.8926,1.8552,1.8899,1.8886,1.8836,1.9071,1.8826,1.9092,1.9353,1.9851,1.9282,1.9264,1.904,1.8941,1.8513,1.853,1.8538,1.8677,1.8761,1.8417,1.8369,1.8733,1.8987,1.8949,1.8758,1.9413,1.8984,1.9413,1.9418,1.9142,1.8965,1.8796,1.8554,1.8863,1.8745,1.923,1.8995,1.8645,1.8368,1.8769,1.8434,1.9157,1.8627,1.8755,1.8674,1.8816,1.8817,1.8555,1.8837,1.9172,1.932,1.9826,1.9941,2.0445,2.0476,2.0145,1.9423,1.9565,1.9692,1.9683,1.9459],"open5_vol":35777.6,"days":14,"atr14":0.2514285714285715,"adv14":2365937,"avg_range_pct14":4.249,"prev_close":5.62,"prev_high":5.815,"prev_low":5.59,"high_20d":6.13,"ref_5d_high":6.13,"ref_5d_low":5.59,"ref_5d_avg_high":5.982,"ref_5d_avg_low":5.8,"ref_5d_avg_range":0.182,"sr14":{"levels":[{"lo":5.12,"hi":5.18,"mid":5.15,"touches":2,"last_touch_days_ago":9},{"lo":5.42,"hi":5.48,"mid":5.4525,"touches":4,"last_touch_days_ago":8},{"lo":5.56,"hi":5.62,"mid":5.585,"touches":4,"last_touch_days_ago":0},{"lo":5.68,"hi":5.71,"mid":5.695,"touches":2,"last_touch_days_ago":5},{"lo":5.78,"hi":5.83,"mid":5.815,"touches":5,"last_touch_days_ago":0},{"lo":5.85,"hi":5.89,"mid":5.865,"touches":3,"last_touch_days_ago":2},{"lo":5.925,"hi":5.935,"mid":5.93,"touches":2,"last_touch_days_ago":1},{"lo":6.0,"hi":6.03,"mid":6.02,"touches":3,"last_touch_days_ago":2}],"high":6.13,"low":5.12,"atr":0.2514,"sessions":14,"tol":0.0629}}