{"symbol":"CRML","for_date":"2026-03-11","built":"2026-09-30T00:29:53-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[173552.9,80098.6,46679.9,59674.9,58742.7,64009.7,41566.0,50263.7,49797.0,35573.6,46130.4,50809.1,44310.4,41091.8,34093.1,50506.3,50856.0,42477.6,43053.2,52461.3,39405.1,38315.3,28594.1,35680.9,41733.4,33299.7,39243.7,32828.1,33882.1,40153.9,22336.3,29520.5,29509.6,27874.6,23253.4,24510.9,39162.4,26278.6,25442.6,23409.9,21594.4,28382.6,22319.4,20368.0,20496.4,26827.7,36010.0,30441.4,22670.3,19571.5,22688.7,34672.0,29118.3,23956.4,36250.6,22517.6,25020.1,27149.1,22237.6,33906.1,29507.1,34555.5,27916.9,35449.3,20865.1,22617.1,28709.4,15068.4,21127.0,17372.4,21234.1,20273.7,19302.2,17035.5,17014.6,20279.0,20799.4,16652.9,15549.3,25727.4,38451.9,20722.4,27596.1,27520.5,22358.1,24803.7,19242.9,17839.1,27171.4,12967.8,16934.6,25016.5,17286.9,14911.2,14434.6,17838.1,14103.6,14920.5,19880.1,25046.9,30479.4,12229.3,30175.4,14345.6,13345.1,23144.1,13724.9,9274.9,11037.1,16761.3,25798.4,15749.5,17321.9,18062.3,25778.0,18661.6,10730.6,13682.0,17897.6,10186.2,14370.5,8883.9,10785.0,9346.5,11649.9,16404.6,15283.5,12965.1,18757.2,11747.4,16136.3,12018.5,11277.8,14989.1,18495.4,26043.4,22583.7,19607.5,8249.1,28543.2,13439.1,14854.4,10643.1,14024.9,10574.4,8732.1,12486.2,11715.7,12102.7,24215.1,13486.4,13006.5,8915.4,9519.0,11860.4,11434.8,13017.4,11984.1,15053.5,10362.0,7881.7,9321.1,19861.5,8659.0,11338.7,15415.9,13255.4,15114.7,10602.6,14559.0,11576.3,14348.8,16780.0,8340.7,13063.9,19636.9,7459.4,13081.1,17218.2,12370.4,14513.5,15614.8,9150.8,9799.6,8142.9,7486.9,18514.9,9646.9,11210.2,8299.6,12321.6,9110.9,22064.4,24194.5,7103.5,12406.6,8599.2,10808.6,12701.9,7940.6,11371.4,8830.5,14074.6,5806.5,27890.0,12414.1,15536.7,10528.8,10677.6,12495.1,11147.3,18798.8,14461.3,16402.6,15874.7,14728.9,13401.5,14047.8,18418.0,25007.6,10589.5,15638.8,10378.6,10070.6,9676.9,10204.7,10849.5,14337.9,14278.4,14197.3,21804.1,18030.3,14119.1,8643.9,16557.9,16997.7,9875.4,13623.5,19355.4,11239.5,19104.4,8718.8,15942.8,13379.9,11638.1,12109.5,11888.9,26795.8,14562.9,20015.7,19504.1,11078.1,8199.4,10963.9,10978.6,13897.0,18778.4,12421.9,22286.6,14099.8,11880.8,8518.2,20212.8,17719.8,13269.9,14991.1,8250.7,16381.9,11275.4,14069.0,15073.3,12413.6,9687.0,9680.2,11718.6,17847.2,11763.4,11591.4,9164.3,8112.3,13908.1,10080.4,8938.8,16982.1,15558.7,12648.3,15657.4,11401.1,16495.3,12718.7,12852.1,13168.6,17204.4,10771.2,16349.3,10559.0,11539.7,10475.9,16706.6,14116.4,13596.4,12933.1,10923.1,12555.1,16210.0,11426.0,11671.8,9331.8,7520.6,10600.4,14887.3,9985.8,11726.4,9972.3,21425.7,11518.4,10316.3,7458.8,11117.5,11064.4,14943.6,7674.8,8776.5,8785.7,9021.4,14099.6,13797.9,16952.4,12478.4,18283.5,15523.9,8939.1,8757.4,10102.2,15384.4,13699.6,14216.4,11561.6,9523.2,11387.1,9994.1,20839.8,17500.5,12579.6,14286.3,14033.0,10765.6,10890.6,7838.5,15234.0,17057.3,20404.4,14473.9,17004.6,16498.4,15507.9,14266.3,14245.0,19401.5,17215.0,32772.1,12604.8,11645.1,11089.4,13960.9,12714.2,17012.9,13950.5,15230.6,19432.2,14976.1,15419.2,16820.5,17363.2,16740.9,23941.9,20895.2,18314.5,22889.1,17551.4,34539.8,26706.6,30881.1,38365.1,40428.6,52649.8,47956.6,43328.8,71634.2,87249.9],"cum_vol":[173552.9,253651.4,300331.3,360006.2,418748.9,482758.6,524324.6,574588.4,624385.4,659958.9,706089.4,756898.4,801208.9,842300.6,876393.7,926900.0,977756.0,1020233.6,1063286.9,1115748.1,1155153.2,1193468.5,1222062.6,1257743.4,1299476.8,1332776.5,1372020.2,1404848.3,1438730.4,1478884.3,1501220.6,1530741.1,1560250.6,1588125.2,1611378.6,1635889.6,1675051.9,1701330.6,1726773.2,1750183.1,1771777.5,1800160.1,1822479.6,1842847.6,1863343.9,1890171.6,1926181.6,1956623.1,1979293.4,1998864.9,2021553.6,2056225.6,2085343.9,2109300.2,2145550.9,2168068.5,2193088.6,2220237.6,2242475.2,2276381.4,2305888.4,2340443.9,2368360.9,2403810.1,2424675.3,2447292.4,2476001.9,2491070.2,2512197.2,2529569.6,2550803.6,2571077.4,2590379.6,2607415.1,2624429.6,2644708.6,2665508.1,2682161.0,2697710.3,2723437.6,2761889.5,2782611.9,2810208.1,2837728.6,2860086.6,2884890.4,2904133.2,2921972.3,2949143.7,2962111.5,2979046.1,3004062.6,3021349.5,3036260.7,3050695.3,3068533.4,3082637.0,3097557.5,3117437.6,3142484.5,3172963.9,3185193.2,3215368.6,3229714.2,3243059.4,3266203.4,3279928.3,3289203.2,3300240.4,3317001.6,3342800.1,3358549.6,3375871.5,3393933.8,3419711.8,3438373.4,3449103.9,3462785.9,3480683.5,3490869.7,3505240.2,3514124.1,3524909.1,3534255.6,3545905.5,3562310.1,3577593.6,3590558.7,3609315.9,3621063.4,3637199.6,3649218.1,3660495.9,3675485.0,3693980.4,3720023.7,3742607.4,3762214.9,3770464.0,3799007.2,3812446.3,3827300.6,3837943.7,3851968.6,3862543.0,3871275.1,3883761.3,3895477.0,3907579.7,3931794.9,3945281.3,3958287.8,3967203.2,3976722.2,3988582.6,4000017.4,4013034.8,4025018.9,4040072.4,4050434.4,4058316.1,4067637.2,4087498.7,4096157.7,4107496.4,4122912.4,4136167.7,4151282.4,4161885.0,4176444.0,4188020.3,4202369.1,4219149.1,4227489.8,4240553.6,4260190.5,4267649.9,4280731.1,4297949.3,4310319.6,4324833.1,4340447.9,4349598.7,4359398.4,4367541.3,4375028.2,4393543.1,4403190.0,4414400.2,4422699.8,4435021.4,4444132.4,4466196.7,4490391.2,4497494.7,4509901.3,4518500.5,4529309.1,4542011.0,4549951.6,4561323.0,4570153.5,4584228.1,4590034.6,4617924.6,4630338.8,4645875.5,4656404.3,4667081.9,4679577.1,4690724.4,4709523.1,4723984.4,4740387.0,4756261.7,4770990.6,4784392.1,4798439.9,4816857.9,4841865.6,4852455.1,4868093.9,4878472.5,4888543.1,4898219.9,4908424.6,4919274.1,4933612.1,4947890.4,4962087.7,4983891.8,5001922.1,5016041.1,5024685.1,5041242.9,5058240.6,5068116.1,5081739.6,5101094.9,5112334.4,5131438.8,5140157.6,5156100.4,5169480.3,5181118.4,5193227.9,5205116.9,5231912.6,5246475.6,5266491.3,5285995.4,5297073.4,5305272.9,5316236.7,5327215.4,5341112.4,5359890.8,5372312.7,5394599.3,5408699.1,5420579.9,5429098.1,5449310.9,5467030.6,5480300.6,5495291.7,5503542.4,5519924.3,5531199.7,5545268.7,5560342.0,5572755.6,5582442.6,5592122.9,5603841.4,5621688.6,5633452.0,5645043.4,5654207.7,5662320.0,5676228.1,5686308.6,5695247.4,5712229.5,5727788.2,5740436.5,5756093.9,5767495.1,5783990.4,5796709.1,5809561.2,5822729.8,5839934.1,5850705.4,5867054.6,5877613.6,5889153.4,5899629.3,5916335.9,5930452.3,5944048.6,5956981.8,5967904.9,5980460.0,5996670.0,6008096.0,6019767.8,6029099.6,6036620.2,6047220.6,6062107.9,6072093.7,6083820.1,6093792.4,6115218.1,6126736.5,6137052.8,6144511.6,6155629.1,6166693.5,6181637.1,6189311.9,6198088.4,6206874.1,6215895.5,6229995.1,6243793.0,6260745.4,6273223.8,6291507.3,6307031.2,6315970.4,6324727.7,6334829.9,6350214.4,6363913.9,6378130.3,6389691.9,6399215.1,6410602.1,6420596.3,6441436.1,6458936.6,6471516.1,6485802.4,6499835.4,6510601.0,6521491.6,6529330.1,6544564.1,6561621.4,6582025.8,6596499.6,6613504.2,6630002.6,6645510.6,6659776.9,6674021.9,6693423.4,6710638.4,6743410.5,6756015.3,6767660.4,6778749.8,6792710.7,6805424.9,6822437.8,6836388.3,6851618.9,6871051.1,6886027.3,6901446.5,6918267.0,6935630.2,6952371.1,6976313.0,6997208.2,7015522.7,7038411.8,7055963.2,7090503.0,7117209.6,7148090.8,7186455.9,7226884.4,7279534.2,7327490.9,7370819.6,7442453.9,7529703.7],"abs_move_pct":[0.9349,1.2944,1.201,1.3433,1.4579,1.6614,1.588,1.8004,1.8421,1.8807,1.9023,2.265,2.2088,2.0784,1.9332,2.169,2.4175,2.4916,2.5075,2.502,2.4703,2.5406,2.4023,2.7641,2.7847,2.6616,2.6141,2.5333,2.4327,2.3707,2.2653,2.3887,2.5575,2.3965,2.413,2.3516,2.6607,2.5753,2.7665,2.7347,2.7175,2.6904,2.5971,2.7854,2.791,2.732,3.0257,3.0047,3.102,3.1834,3.2693,3.3945,3.2264,3.205,3.2202,3.2528,3.2331,3.2686,3.3717,3.4675,3.548,3.5368,3.5899,3.3899,3.4198,3.263,3.2427,3.2874,3.1802,3.2215,3.3746,3.471,3.3164,3.3507,3.3046,3.3054,3.4038,3.3543,3.225,3.4242,3.3751,3.4183,3.3782,3.5508,3.5251,3.4901,3.3681,3.2294,3.1448,3.1269,2.9957,2.8787,3.0434,3.0133,3.0356,3.066,3.1181,3.2354,3.2054,3.2514,3.2365,3.2979,3.3712,3.1655,3.1439,2.9323,3.0064,3.0854,3.1218,3.1654,3.1586,3.2987,3.358,3.276,3.3514,3.4049,3.3604,3.4107,3.3941,3.4882,3.6045,3.6308,3.7339,3.734,3.6889,3.748,3.8061,3.8014,3.8438,3.858,3.8016,3.8458,3.9495,3.8601,3.7418,3.5972,3.479,3.5514,3.5777,3.7259,3.6993,3.7346,3.656,3.7285,3.6605,3.6215,3.6452,3.5282,3.5733,3.6213,3.6132,3.5505,3.4965,3.5219,3.4997,3.3949,3.411,3.4715,3.4868,3.4449,3.5592,3.7069,3.7797,3.7861,3.7805,3.9378,3.908,3.8755,3.9355,3.9149,3.9732,4.0355,3.9307,3.8646,3.9485,3.9022,3.8755,3.8584,3.8854,3.9226,3.9827,4.0375,4.1024,4.0418,4.0778,4.1098,4.0822,3.9912,3.9651,4.0161,3.9942,4.1066,4.2931,4.2283,4.1959,4.1923,4.2071,4.2725,4.2589,4.3047,4.3585,4.3899,4.4319,4.4457,4.4125,4.5191,4.4721,4.481,4.4745,4.4198,4.4459,4.4443,4.4552,4.5057,4.4961,4.6118,4.7485,4.7414,4.7165,4.7143,4.7188,4.7751,4.7732,4.7922,4.7846,4.6889,4.7709,4.7941,4.8831,4.9319,4.8957,4.9469,4.887,4.8976,4.8612,4.9393,4.9132,5.0106,5.0242,5.0178,4.8762,4.864,4.8828,4.8328,4.8813,4.8949,4.9144,4.8943,4.8877,5.0127,4.849,4.8805,4.8312,4.799,4.7633,4.7692,4.7668,4.7316,4.7893,4.7557,4.7933,4.78,4.6665,4.6329,4.6848,4.5957,4.5297,4.4792,4.5282,4.4141,4.5334,4.4617,4.4057,4.4565,4.4503,4.522,4.5756,4.5419,4.5697,4.5237,4.6388,4.6058,4.7209,4.5644,4.5016,4.5984,4.6006,4.5441,4.5745,4.4844,4.666,4.6602,4.7049,4.7783,4.8013,4.9356,4.996,4.9889,4.9276,4.7819,4.8153,4.8727,4.9557,4.9474,5.1192,5.021,5.0623,5.012,5.0312,5.0785,4.9733,4.9683,4.9792,5.0106,5.0488,5.0677,5.019,5.0145,5.0987,5.1365,5.0681,5.1446,5.099,5.0445,5.0972,5.0554,5.105,5.1184,4.9523,4.9631,4.9956,5.0705,5.1044,5.1244,5.0635,5.0602,5.0184,4.9763,4.972,4.8613,4.7824,4.7893,4.8499,4.8553,4.8162,4.939,5.0317,5.0325,5.0658,5.0711,5.1652,5.2492,5.2767,5.3293,5.2883,5.208,5.1596,5.2497,5.1916,5.2,5.1081,5.0973,5.3229,5.3045,5.3715,5.3109,5.4661,5.4911,5.4848,5.5473,5.5297,5.5054,5.5745,5.6667,5.6398,5.6524,5.7144,5.7874,5.7547,5.7612,5.6335,5.5995,5.6543,5.7714,5.7725,5.7663,5.7119,5.6256,5.618,5.5584],"open5_vol":418748.9,"days":14,"atr14":1.0757928571428572,"adv14":8271091,"avg_range_pct14":10.951,"prev_close":10.09,"prev_high":10.45,"prev_low":8.91,"high_20d":12.38,"ref_5d_high":10.45,"ref_5d_low":8.27,"ref_5d_avg_high":9.962,"ref_5d_avg_low":9.017,"ref_5d_avg_range":0.945,"sr14":{"levels":[{"lo":8.74,"hi":9.0,"mid":8.8467,"touches":6,"last_touch_days_ago":0},{"lo":9.28,"hi":9.51,"mid":9.3667,"touches":3,"last_touch_days_ago":3},{"lo":9.58,"hi":9.825,"mid":9.717,"touches":5,"last_touch_days_ago":2},{"lo":10.25,"hi":10.45,"mid":10.31,"touches":6,"last_touch_days_ago":0},{"lo":10.57,"hi":10.64,"mid":10.605,"touches":2,"last_touch_days_ago":7},{"lo":11.13,"hi":11.27,"mid":11.177,"touches":3,"last_touch_days_ago":6}],"high":11.45,"low":8.27,"atr":1.0758,"sessions":14,"tol":0.2689}}