{"symbol":"CLSK","for_date":"2026-03-11","built":"2026-09-30T00:29:53-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[267318.3,136292.1,130293.8,91954.9,106095.6,112757.6,103306.5,85283.9,89357.0,64198.1,97875.1,66219.1,72472.9,65390.2,79588.7,96158.6,88934.9,81336.2,82144.1,71371.7,109127.2,85597.6,120915.6,85947.5,66760.3,69027.4,64547.4,56295.4,60034.2,57699.3,83260.8,75622.9,72404.5,70683.3,59491.4,68014.9,55696.4,44826.1,66836.6,69564.5,74738.5,73604.1,62923.4,58342.8,61532.5,64102.6,67496.1,59752.1,65486.6,64666.4,56292.1,49672.4,56444.9,46374.2,48221.0,58293.7,44981.3,42463.9,42072.8,41700.8,73571.6,49212.1,50468.9,39953.9,52733.1,54325.1,106808.0,51911.1,46713.8,46861.9,59163.2,54718.0,58689.0,48857.8,36946.5,50744.8,63115.8,55277.6,31897.1,41427.2,49923.9,43326.6,48635.3,47354.9,44619.6,58139.6,50715.6,38080.7,44186.6,30693.8,37183.8,49713.9,58157.6,48959.4,47408.4,56951.2,70746.0,36620.7,39989.3,49590.1,48003.0,45794.1,49274.1,51634.6,46424.5,46295.4,34950.7,27355.4,32412.9,33965.0,33620.9,54518.7,68098.0,30705.9,35292.1,33959.2,41999.9,26568.6,37358.4,28222.4,36125.7,29790.7,25717.6,54409.5,42232.7,25741.1,32314.1,30169.6,42764.8,25518.9,34014.8,31374.1,29412.0,27923.9,33123.8,38359.3,39450.8,40659.4,28529.4,26505.4,39808.7,34018.9,22217.9,29419.7,30682.4,27762.2,30816.4,28531.5,44683.9,33538.6,44158.2,31309.8,31546.2,33414.6,31006.4,22101.8,31819.1,35657.5,30891.2,30053.3,23760.2,35918.9,25634.6,27592.9,22476.5,36758.6,30877.9,29526.4,30785.2,28072.9,30708.6,27193.7,36264.5,31391.4,31559.7,29089.0,54054.9,37051.0,23616.5,21251.6,24210.6,34667.1,29366.0,21681.6,27427.1,23836.2,32082.2,30911.6,30111.9,19992.5,38539.1,25384.3,21329.6,20372.1,23505.1,25816.3,24962.0,19382.1,17923.3,26541.9,35042.4,23769.4,21367.7,21174.1,21364.6,27966.4,29308.0,25111.6,22487.3,20533.2,55027.1,29831.5,30096.4,24090.5,16831.8,19506.4,28477.7,25305.1,22773.9,22200.6,26109.8,22170.4,28022.7,21067.4,20199.1,27355.7,24040.4,22825.6,34713.8,24221.6,24404.4,24451.1,30133.6,21439.3,29043.8,29693.6,30660.5,23266.0,27073.4,31346.6,32128.9,30908.0,21260.6,32671.4,37711.6,50276.1,30375.5,30555.4,23367.3,28241.9,25488.7,28169.1,18507.4,31321.4,26967.4,35112.9,31586.2,31070.6,23984.6,21187.4,25636.9,23359.6,24987.5,20904.2,41143.5,37918.3,23740.8,33274.6,44407.2,19984.6,40413.9,25242.5,25653.4,29379.4,24051.7,41396.4,47447.8,27196.6,33850.9,54386.9,38844.4,31389.1,52167.6,29356.5,41570.3,41445.9,30611.1,31570.9,25897.6,38902.2,41061.9,33590.4,33757.6,55374.6,31822.7,24923.6,49079.9,43929.3,30546.9,50951.7,37364.7,31429.9,29448.1,53853.4,27319.9,27653.2,24775.5,30941.4,26236.4,32156.2,36151.9,28539.1,31368.5,21401.4,25644.1,36270.4,30449.7,23540.1,36980.1,23078.6,42299.9,33728.7,40569.7,29064.2,31434.8,39629.6,42095.1,39388.0,47737.8,55536.2,54841.7,34425.4,28689.6,42702.2,33799.2,28403.4,42822.9,35545.1,33002.6,32617.0,35763.8,38272.5,51404.2,42170.6,45987.8,51595.6,46519.3,34186.7,36679.5,61916.8,45915.6,36561.5,40690.6,47902.5,39286.1,54844.7,52479.4,54256.0,40247.9,127760.2,137883.2,95831.5,52845.1,73141.9,38558.8,43737.2,56638.9,48525.9,47795.4,44172.5,63435.8,38259.6,35946.6,33608.2,47772.4,60945.0,72999.8,45953.8,30377.5,48033.2,124290.2,83860.2,91452.0,76219.6,99727.4,118078.0,102147.9,119385.0,167793.8,224023.1],"cum_vol":[267318.3,403610.4,533904.1,625859.0,731954.6,844712.1,948018.6,1033302.5,1122659.5,1186857.6,1284732.6,1350951.8,1423424.6,1488814.9,1568403.6,1664562.2,1753497.1,1834833.4,1916977.4,1988349.1,2097476.4,2183074.0,2303989.6,2389937.1,2456697.4,2525724.8,2590272.2,2646567.6,2706601.8,2764301.1,2847561.9,2923184.7,2995589.2,3066272.5,3125763.9,3193778.9,3249475.3,3294301.4,3361138.0,3430702.5,3505441.0,3579045.1,3641968.5,3700311.3,3761843.8,3825946.4,3893442.5,3953194.6,4018681.1,4083347.6,4139639.6,4189312.0,4245756.9,4292131.1,4340352.1,4398645.9,4443627.1,4486091.0,4528163.8,4569864.6,4643436.1,4692648.2,4743117.1,4783071.0,4835804.1,4890129.1,4996937.1,5048848.3,5095562.1,5142423.9,5201587.1,5256305.1,5314994.1,5363851.9,5400798.4,5451543.2,5514659.0,5569936.6,5601833.7,5643260.9,5693184.9,5736511.5,5785146.8,5832501.6,5877121.2,5935260.8,5985976.4,6024057.1,6068243.7,6098937.5,6136121.3,6185835.2,6243992.8,6292952.1,6340360.5,6397311.7,6468057.7,6504678.4,6544667.7,6594257.9,6642260.9,6688055.0,6737329.1,6788963.8,6835388.3,6881683.6,6916634.4,6943989.8,6976402.7,7010367.7,7043988.6,7098507.3,7166605.3,7197311.1,7232603.3,7266562.5,7308562.4,7335131.1,7372489.4,7400711.9,7436837.6,7466628.3,7492345.9,7546755.4,7588988.1,7614729.2,7647043.3,7677212.9,7719977.6,7745496.5,7779511.3,7810885.4,7840297.4,7868221.3,7901345.1,7939704.4,7979155.1,8019814.5,8048343.9,8074849.2,8114657.9,8148676.9,8170894.7,8200314.4,8230996.9,8258759.1,8289575.4,8318106.9,8362790.8,8396329.4,8440487.6,8471797.4,8503343.6,8536758.1,8567764.5,8589866.3,8621685.4,8657342.9,8688234.1,8718287.4,8742047.6,8777966.4,8803601.1,8831193.9,8853670.4,8890429.1,8921307.0,8950833.4,8981618.6,9009691.6,9040400.1,9067593.9,9103858.4,9135249.7,9166809.4,9195898.4,9249953.3,9287004.3,9310620.8,9331872.4,9356083.1,9390750.2,9420116.2,9441797.9,9469224.9,9493061.1,9525143.4,9556055.0,9586166.9,9606159.4,9644698.6,9670082.9,9691412.5,9711784.6,9735289.7,9761106.0,9786068.0,9805450.1,9823373.4,9849915.3,9884957.7,9908727.1,9930094.8,9951268.9,9972633.5,10000599.9,10029907.9,10055019.6,10077506.9,10098040.1,10153067.2,10182898.7,10212995.1,10237085.6,10253917.4,10273423.9,10301901.6,10327206.7,10349980.6,10372181.2,10398291.0,10420461.4,10448484.1,10469551.6,10489750.6,10517106.4,10541146.8,10563972.4,10598686.2,10622907.9,10647312.2,10671763.3,10701896.9,10723336.1,10752379.9,10782073.6,10812734.1,10836000.1,10863073.4,10894420.1,10926549.0,10957457.0,10978717.6,11011389.0,11049100.6,11099376.7,11129752.2,11160307.6,11183674.9,11211916.8,11237405.5,11265574.6,11284082.0,11315403.4,11342370.8,11377483.7,11409069.9,11440140.5,11464125.1,11485312.5,11510949.4,11534308.9,11559296.4,11580200.6,11621344.1,11659262.4,11683003.2,11716277.8,11760685.0,11780669.6,11821083.5,11846326.0,11871979.4,11901358.8,11925410.5,11966806.9,12014254.6,12041451.3,12075302.2,12129689.1,12168533.5,12199922.6,12252090.2,12281446.7,12323017.0,12364462.9,12395073.9,12426644.9,12452542.5,12491444.7,12532506.6,12566096.9,12599854.6,12655229.1,12687051.9,12711975.5,12761055.4,12804984.7,12835531.6,12886483.3,12923848.0,12955277.9,12984725.9,13038579.3,13065899.1,13093552.4,13118327.9,13149269.2,13175505.6,13207661.9,13243813.7,13272352.9,13303721.4,13325122.7,13350766.9,13387037.3,13417487.0,13441027.1,13478007.1,13501085.8,13543385.7,13577114.4,13617684.1,13646748.4,13678183.1,13717812.8,13759907.9,13799295.9,13847033.7,13902569.9,13957411.6,13991837.0,14020526.6,14063228.9,14097028.1,14125431.4,14168254.3,14203799.4,14236802.1,14269419.1,14305182.9,14343455.4,14394859.6,14437030.1,14483017.9,14534613.5,14581132.8,14615319.5,14651999.0,14713915.8,14759831.4,14796392.9,14837083.4,14884985.9,14924272.1,14979116.8,15031596.2,15085852.2,15126100.1,15253860.4,15391743.6,15487575.1,15540420.1,15613562.0,15652120.8,15695858.0,15752496.9,15801022.9,15848818.2,15892990.7,15956426.5,15994686.1,16030632.7,16064240.9,16112013.4,16172958.4,16245958.1,16291911.9,16322289.4,16370322.6,16494612.9,16578473.1,16669925.1,16746144.6,16845872.0,16963950.0,17066097.9,17185482.9,17353276.6,17577299.8],"abs_move_pct":[0.732,0.9474,1.1034,0.999,0.9008,1.3759,1.0929,1.303,1.4761,1.4378,1.16,1.3527,1.3281,1.3594,1.3501,1.4052,1.4316,1.5073,1.5052,1.6587,1.9208,1.9989,2.2082,2.0856,1.9801,1.9913,2.0081,1.9248,2.0232,1.9982,1.9174,2.0911,2.1293,2.1769,2.2055,2.2226,2.1882,2.2814,2.4236,2.4413,2.5766,2.5067,2.4891,2.3691,2.383,2.2823,2.3679,2.4189,2.4599,2.5006,2.6354,2.7186,2.8573,2.7732,2.7206,2.7261,2.7721,2.7528,2.749,2.8404,2.9403,2.8576,2.7828,2.7568,2.8811,2.7605,2.7906,2.7156,2.7012,2.748,2.7658,2.7638,2.7896,2.9038,2.7622,2.821,2.9172,3.0151,3.002,3.0242,3.0241,3.1016,3.0739,3.134,3.1664,3.2616,3.3173,3.3001,3.3277,3.2982,3.1664,3.1798,3.2329,3.2036,3.1681,3.1524,3.1099,3.0633,3.1833,3.2509,3.2807,3.2618,3.3164,3.2384,3.1924,3.0683,2.9706,2.9622,3.0542,3.2227,3.1955,3.2954,3.2914,3.2825,3.1325,3.0373,3.0291,2.9554,2.9227,2.8873,2.9311,2.8141,2.8001,2.9028,2.9328,3.0065,2.9378,2.9872,3.0102,2.9789,2.9444,2.9981,3.0423,2.9555,2.9631,2.9587,2.9251,2.9576,2.9293,2.9549,2.9265,2.8553,2.8607,2.9068,2.9403,2.8829,2.8441,2.8808,2.8357,2.83,2.8147,2.7938,2.6913,2.7125,2.7542,2.7612,2.7674,2.7815,2.6771,2.6857,2.7433,2.8079,2.779,2.725,2.7619,2.8428,2.968,3.0058,3.0394,3.1313,3.1453,3.2183,3.21,3.2172,3.2283,3.3698,3.3511,3.3175,3.3226,3.3177,3.2287,3.4083,3.4197,3.333,3.3995,3.4129,3.399,3.2909,3.3074,3.3034,3.333,3.4163,3.4797,3.4184,3.3985,3.402,3.4098,3.389,3.2771,3.2216,3.2527,3.2157,3.1943,3.1882,3.1705,3.241,3.1787,3.178,3.1696,3.1683,3.1477,3.1141,3.1431,3.1457,3.1679,3.1784,3.169,3.136,3.1084,3.09,3.0611,3.074,3.0762,3.0712,3.0654,3.1135,3.131,3.0203,3.0821,3.1221,3.1531,3.1506,3.1328,3.1926,3.2144,3.2994,3.3137,3.3289,3.3059,3.2845,3.2595,3.2658,3.3304,3.2678,3.2095,3.3497,3.279,3.2864,3.2505,3.3595,3.2387,3.1893,3.2109,3.2677,3.2337,3.235,3.3097,3.3156,3.417,3.3774,3.4047,3.4063,3.3272,3.2457,3.2881,3.1946,3.1487,3.158,3.2239,3.2103,3.1778,3.1942,3.1209,3.1254,3.145,3.0835,3.1453,3.2043,3.175,3.1669,3.0507,3.042,3.0247,2.9399,3.0253,2.9038,3.0251,2.9677,3.0595,3.0079,3.0044,3.0317,3.1054,3.0981,3.0749,3.0682,3.0676,3.1163,3.0589,3.0941,3.0913,3.0445,3.1122,3.1238,3.1302,3.1552,3.1322,3.0993,3.1172,3.125,3.1641,3.1441,3.17,3.1121,3.1341,3.2097,3.1707,3.1482,3.1763,3.148,3.1171,3.1819,3.2634,3.3156,3.3319,3.4157,3.4831,3.4611,3.4645,3.454,3.5065,3.4888,3.5041,3.5141,3.608,3.5041,3.5663,3.4455,3.4166,3.3803,3.3625,3.4547,3.5594,3.6079,3.5658,3.5774,3.6586,3.6725,3.6243,3.6402,3.6261,3.5989,3.6771,3.759,3.7415,3.6905,3.8557,3.9196,3.89,3.8808,3.9322,4.0065,4.1022,4.0776,4.1589,4.1392,4.1868,4.1048,4.1138,4.0655,3.9536,3.8998,3.8778,3.9445,4.0212,4.0162,4.1035,4.1614,4.133,4.1168,4.2677,4.2972,4.3027,4.321,4.2639,4.2128,4.1937,4.1558,4.1813,4.0659],"open5_vol":731954.6,"days":14,"atr14":0.8218285714285718,"adv14":19408692,"avg_range_pct14":7.957,"prev_close":9.63,"prev_high":10.07,"prev_low":9.55,"high_20d":11.06,"ref_5d_high":10.85,"ref_5d_low":8.93,"ref_5d_avg_high":10.1898,"ref_5d_avg_low":9.47,"ref_5d_avg_range":0.7198,"sr14":{"levels":[{"lo":8.93,"hi":9.12,"mid":9.0033,"touches":3,"last_touch_days_ago":1},{"lo":9.29,"hi":9.43,"mid":9.36,"touches":2,"last_touch_days_ago":11},{"lo":9.54,"hi":9.7239,"mid":9.6282,"touches":7,"last_touch_days_ago":0},{"lo":9.78,"hi":9.98,"mid":9.8875,"touches":4,"last_touch_days_ago":5},{"lo":10.07,"hi":10.175,"mid":10.125,"touches":3,"last_touch_days_ago":0},{"lo":10.335,"hi":10.49,"mid":10.4013,"touches":4,"last_touch_days_ago":5},{"lo":10.595,"hi":10.74,"mid":10.645,"touches":3,"last_touch_days_ago":3}],"high":11.06,"low":8.93,"atr":0.8218,"sessions":14,"tol":0.2055}}