{"symbol":"CIFR","for_date":"2026-03-11","built":"2026-09-30T00:29:52-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[352107.0,278965.4,203433.6,160178.3,160764.6,191089.6,148806.0,147161.2,139594.6,122738.0,124512.2,105852.6,105271.4,99560.3,93019.7,146672.7,115044.3,107937.9,80257.4,84527.1,96940.3,115406.4,112506.1,105896.9,84451.8,104589.5,96109.4,78567.9,80630.7,77686.8,107219.4,110317.6,92079.6,78754.9,73124.8,95441.6,90376.6,85823.6,105521.9,104736.9,115231.3,91268.7,98315.3,65897.5,64617.5,82680.9,104748.5,92214.4,100418.4,96640.3,91713.4,95549.2,73780.7,80503.9,77218.3,68685.1,84381.4,71441.0,76913.4,81898.4,105403.0,95377.1,71238.1,78993.9,66903.3,71585.6,72260.9,62669.4,65920.6,72973.3,64139.9,62920.5,57670.1,60022.1,62189.3,62941.9,58685.9,52632.6,67711.0,77869.0,77391.3,69380.9,73035.1,69513.4,53823.3,58029.8,57696.1,53666.7,52721.0,62127.1,58481.0,59863.7,51883.1,59787.5,64025.2,70568.1,63346.6,51629.3,64182.2,66800.3,52068.9,56688.7,51763.9,53724.9,48794.9,62265.1,62696.2,88336.7,45651.3,75244.4,50077.3,46770.1,55340.1,51445.6,45138.1,38884.1,44461.3,45657.4,38202.1,32034.1,47002.6,33009.6,41999.9,42121.6,46178.8,43682.9,35358.1,38556.4,31747.9,94242.9,43031.1,31530.9,36323.1,45365.2,40194.9,38702.6,51529.6,42745.4,35654.6,38136.8,42601.3,41232.8,32109.9,35289.1,46631.4,33611.9,45897.6,36224.9,49240.5,48728.1,48509.2,50551.7,37853.1,39247.1,40157.1,35447.9,43298.5,46838.7,34161.4,36138.3,31888.6,43029.8,53511.9,36734.1,34301.4,42338.2,53745.0,50684.8,41932.8,56282.9,36560.1,42442.1,65602.4,55517.5,46929.8,57429.1,57153.7,48013.8,38679.9,42783.1,52543.6,62545.5,56788.9,44409.0,43642.9,44089.4,49547.3,48191.2,48575.8,56006.7,65307.1,43263.1,33398.9,40749.4,53950.1,40048.6,43766.0,35719.9,44253.6,43916.1,44217.2,42296.9,58598.4,44324.9,34932.2,49792.9,41100.0,44862.4,47130.1,40406.3,42468.2,40217.1,37427.1,38415.4,31912.1,38082.6,36893.7,30879.4,30660.2,36030.6,36672.3,35640.1,48899.4,35841.3,44958.6,43746.4,43152.4,30250.2,37558.5,38225.1,52160.6,53405.5,38094.6,50632.9,51983.6,42315.6,40923.2,50689.5,34089.1,46890.5,60412.4,43382.3,55897.4,52238.9,61553.8,49307.2,61419.7,35566.1,37876.4,30054.5,43103.6,38952.9,77950.3,38931.6,40651.0,45677.3,60759.2,35212.9,34677.8,40206.6,48136.0,34772.1,40300.6,34188.6,37424.6,39202.8,28980.6,24177.5,48857.0,36868.4,68245.1,55055.6,40957.9,46284.1,35193.9,46000.6,51320.1,38108.3,37841.2,47147.0,58022.4,35211.3,35801.2,42415.4,47304.1,40246.8,54001.3,40478.4,36347.6,44876.3,45543.5,39503.4,46924.3,30144.0,36605.3,39471.5,49392.1,36190.9,67342.6,63906.2,41041.9,44509.9,60279.3,49134.1,34844.1,35397.1,40474.2,36586.3,46745.4,39957.2,47817.5,38930.6,33151.1,39559.4,60589.4,40118.7,42970.1,41142.7,42962.8,37216.4,58921.9,46615.9,56562.6,46340.4,57945.9,75609.1,52810.2,39729.8,66435.6,72492.6,80737.3,53972.9,45642.8,55238.4,76441.5,59846.6,41767.4,41277.2,57527.1,40693.0,67418.4,56153.9,49122.8,75819.1,38302.9,63721.2,51096.7,68163.0,47398.8,76328.9,62407.5,52253.9,68208.7,60451.0,68694.1,50388.5,60122.9,59022.5,74142.3,60340.9,103391.9,78009.7,71651.6,124926.8,60085.0,68073.7,67215.4,60690.0,49263.4,71344.1,77777.1,81475.9,63198.5,61891.3,65846.5,72731.3,55294.7,78710.4,64614.9,67335.9,164795.5,119865.1,98634.0,105179.3,152606.4,186588.8,161255.2,191129.1,246414.4,324330.9],"cum_vol":[352107.0,631072.4,834506.1,994684.4,1155449.0,1346538.6,1495344.6,1642505.9,1782100.4,1904838.4,2029350.6,2135203.2,2240474.6,2340034.9,2433054.6,2579727.4,2694771.6,2802709.6,2882967.0,2967494.1,3064434.4,3179840.7,3292346.8,3398243.6,3482695.4,3587284.9,3683394.3,3761962.1,3842592.9,3920279.6,4027499.0,4137816.6,4229896.2,4308651.1,4381775.9,4477217.4,4567594.0,4653417.6,4758939.5,4863676.4,4978907.6,5070176.4,5168491.6,5234389.1,5299006.6,5381687.6,5486436.1,5578650.5,5679068.9,5775709.2,5867422.6,5962971.9,6036752.6,6117256.5,6194474.8,6263159.9,6347541.3,6418982.3,6495895.7,6577794.1,6683197.1,6778574.2,6849812.3,6928806.1,6995709.4,7067295.0,7139555.9,7202225.2,7268145.8,7341119.1,7405258.9,7468179.4,7525849.5,7585871.6,7648060.9,7711002.9,7769688.7,7822321.3,7890032.3,7967901.3,8045292.6,8114673.5,8187708.6,8257222.0,8311045.3,8369075.1,8426771.2,8480437.9,8533158.9,8595286.1,8653767.1,8713630.8,8765513.9,8825301.4,8889326.6,8959894.8,9023241.4,9074870.6,9139052.9,9205853.1,9257922.0,9314610.7,9366374.6,9420099.6,9468894.5,9531159.6,9593855.9,9682192.6,9727843.9,9803088.2,9853165.5,9899935.6,9955275.6,10006721.2,10051859.4,10090743.5,10135204.8,10180862.1,10219064.2,10251098.4,10298101.0,10331110.6,10373110.5,10415232.1,10461410.9,10505093.7,10540451.9,10579008.3,10610756.2,10704999.1,10748030.1,10779561.1,10815884.2,10861249.4,10901444.3,10940146.9,10991676.5,11034421.9,11070076.6,11108213.4,11150814.6,11192047.4,11224157.3,11259446.4,11306077.8,11339689.6,11385587.2,11421812.1,11471052.6,11519780.7,11568289.9,11618841.6,11656694.8,11695941.9,11736099.1,11771547.0,11814845.5,11861684.2,11895845.6,11931983.9,11963872.6,12006902.4,12060414.2,12097148.3,12131449.6,12173787.9,12227532.9,12278217.6,12320150.4,12376433.3,12412993.4,12455435.4,12521037.9,12576555.4,12623485.1,12680914.3,12738068.0,12786081.8,12824761.6,12867544.7,12920088.3,12982633.8,13039422.7,13083831.7,13127474.6,13171564.1,13221111.4,13269302.6,13317878.4,13373885.1,13439192.1,13482455.3,13515854.2,13556603.6,13610553.6,13650602.3,13694368.3,13730088.2,13774341.9,13818257.9,13862475.1,13904772.0,13963370.4,14007695.2,14042627.4,14092420.3,14133520.3,14178382.7,14225512.8,14265919.1,14308387.3,14348604.4,14386031.4,14424446.8,14456358.9,14494441.5,14531335.2,14562214.6,14592874.8,14628905.4,14665577.7,14701217.9,14750117.2,14785958.5,14830917.1,14874663.4,14917815.8,14948066.0,14985624.5,15023849.6,15076010.2,15129415.7,15167510.4,15218143.2,15270126.8,15312442.4,15353365.6,15404055.1,15438144.2,15485034.7,15545447.1,15588829.4,15644726.9,15696965.8,15758519.6,15807826.8,15869246.5,15904812.6,15942689.1,15972743.6,16015847.2,16054800.1,16132750.4,16171682.0,16212333.0,16258010.3,16318769.5,16353982.4,16388660.1,16428866.8,16477002.8,16511774.9,16552075.6,16586264.2,16623688.9,16662891.6,16691872.2,16716049.7,16764906.7,16801775.1,16870020.2,16925075.8,16966033.7,17012317.8,17047511.6,17093512.2,17144832.3,17182940.6,17220781.8,17267928.8,17325951.1,17361162.4,17396963.6,17439379.1,17486683.1,17526929.9,17580931.2,17621409.6,17657757.2,17702633.5,17748177.0,17787680.4,17834604.7,17864748.7,17901354.0,17940825.5,17990217.6,18026408.4,18093751.0,18157657.2,18198699.1,18243209.1,18303488.4,18352622.4,18387466.5,18422863.6,18463337.9,18499924.1,18546669.6,18586626.8,18634444.3,18673374.9,18706526.0,18746085.4,18806674.9,18846793.6,18889763.6,18930906.4,18973869.1,19011085.5,19070007.4,19116623.2,19173185.8,19219526.1,19277472.1,19353081.1,19405891.4,19445621.1,19512056.8,19584549.4,19665286.7,19719259.6,19764902.4,19820140.8,19896582.3,19956428.9,19998196.2,20039473.4,20097000.6,20137693.6,20205111.9,20261265.8,20310388.6,20386207.6,20424510.5,20488231.7,20539328.4,20607491.4,20654890.2,20731219.1,20793626.6,20845880.6,20914089.3,20974540.3,21043234.4,21093622.9,21153745.9,21212768.4,21286910.6,21347251.6,21450643.4,21528653.1,21600304.7,21725231.5,21785316.5,21853390.2,21920605.6,21981295.6,22030559.0,22101903.1,22179680.1,22261156.1,22324354.6,22386245.9,22452092.4,22524823.6,22580118.4,22658828.7,22723443.6,22790779.4,22955574.9,23075440.0,23174074.0,23279253.3,23431859.7,23618448.5,23779703.7,23970832.9,24217247.3,24541578.2],"abs_move_pct":[1.0274,1.2822,1.4368,1.4745,1.1643,1.5621,1.5564,1.5917,1.28,1.3068,1.0474,1.1961,1.2851,1.2201,1.2733,1.0339,0.9137,0.9467,0.9446,1.0736,1.1137,1.3742,1.2381,1.2633,1.2536,1.2088,1.3008,1.469,1.4881,1.4005,1.4475,1.4962,1.4165,1.3763,1.4187,1.3986,1.4053,1.6523,1.631,1.8009,1.9399,1.871,1.7946,1.6477,1.7315,1.8226,2.0494,1.8748,2.0319,2.1562,2.2072,2.1828,2.2178,2.0619,2.1722,2.1319,2.2954,2.4112,2.414,2.4697,2.5868,2.5538,2.3839,2.3436,2.4152,2.2987,2.2868,2.1202,2.0823,2.1422,2.1914,2.0703,2.0864,2.1303,2.0389,2.0554,2.2063,2.1897,2.2358,2.3288,2.32,2.3802,2.254,2.2584,2.2566,2.3837,2.3997,2.4621,2.4713,2.4744,2.3644,2.4053,2.4843,2.4577,2.4442,2.4543,2.501,2.5249,2.6203,2.7047,2.7398,2.7408,2.7835,2.7398,2.6092,2.3859,2.4515,2.4746,2.5925,2.6232,2.5967,2.6906,2.6026,2.5023,2.428,2.3713,2.4125,2.4768,2.3622,2.4413,2.4077,2.3597,2.2431,2.2407,2.3566,2.3835,2.3474,2.4104,2.4356,2.4696,2.5359,2.6821,2.65,2.5575,2.6407,2.5389,2.5542,2.6034,2.5334,2.5713,2.5935,2.6328,2.6757,2.6841,2.7511,2.7838,2.7323,2.7593,2.6979,2.715,2.71,2.6934,2.652,2.6493,2.6528,2.7058,2.7159,2.7245,2.6485,2.6471,2.6986,2.7758,2.8219,2.7775,2.8778,2.9906,3.107,3.089,3.0903,3.0919,3.1003,3.2163,3.2328,3.3335,3.3218,3.4371,3.4071,3.3734,3.3957,3.419,3.3863,3.5403,3.6183,3.5527,3.578,3.5978,3.5863,3.4405,3.5439,3.5648,3.6186,3.7068,3.773,3.6573,3.6647,3.7244,3.7944,3.7898,3.5993,3.562,3.5835,3.4746,3.4712,3.5821,3.5576,3.5875,3.5166,3.5431,3.5445,3.5495,3.5459,3.4587,3.4646,3.4376,3.4621,3.3964,3.3675,3.3542,3.3337,3.3379,3.2626,3.3199,3.3939,3.3298,3.3526,3.3902,3.3533,3.3005,3.3491,3.3155,3.4011,3.3546,3.3238,3.398,3.3882,3.4618,3.5785,3.591,3.5989,3.5582,3.5144,3.4577,3.5016,3.417,3.4053,3.5133,3.4919,3.4912,3.4669,3.5562,3.4991,3.477,3.4203,3.497,3.4929,3.5685,3.592,3.5341,3.67,3.6597,3.7633,3.698,3.6512,3.6166,3.6278,3.5399,3.5778,3.527,3.5628,3.5436,3.5251,3.5339,3.4593,3.4461,3.4606,3.4078,3.5195,3.533,3.5658,3.6629,3.6041,3.6198,3.6127,3.561,3.6728,3.6016,3.6476,3.6286,3.7397,3.7491,3.7492,3.7391,3.8158,3.7591,3.7441,3.7932,3.7453,3.7463,3.7923,3.8629,3.868,3.8214,3.8787,3.9354,3.9286,3.9681,3.8111,3.7571,3.792,3.9015,3.8663,3.8454,3.8578,3.887,3.8457,3.8413,3.7881,3.7636,3.72,3.6899,3.7579,3.8631,3.9158,4.0601,4.0914,4.1459,4.1997,4.2091,4.2609,4.2761,4.2516,4.2421,4.2363,4.1644,4.257,4.1977,4.2242,4.1475,4.0951,4.0451,4.0822,4.1756,4.2832,4.3006,4.2238,4.2722,4.2876,4.3085,4.2916,4.3471,4.3439,4.2952,4.3056,4.3354,4.4077,4.3737,4.5548,4.5924,4.6859,4.7107,4.6226,4.6675,4.6781,4.6421,4.6866,4.6037,4.7111,4.6951,4.6885,4.6454,4.4067,4.342,4.2675,4.3494,4.4014,4.3668,4.3556,4.3598,4.3487,4.3992,4.5087,4.4966,4.5057,4.4733,4.4494,4.4637,4.4675,4.5374,4.5638,4.5165],"open5_vol":1155449.0,"days":14,"atr14":1.4995642857142855,"adv14":26511887,"avg_range_pct14":9.585,"prev_close":13.96,"prev_high":14.6251,"prev_low":13.7597,"high_20d":17.96,"ref_5d_high":16.28,"ref_5d_low":13.05,"ref_5d_avg_high":15.223,"ref_5d_avg_low":13.9852,"ref_5d_avg_range":1.2378,"sr14":{"levels":[{"lo":13.54,"hi":13.7597,"mid":13.6499,"touches":2,"last_touch_days_ago":0},{"lo":14.07,"hi":14.41,"mid":14.2913,"touches":4,"last_touch_days_ago":1},{"lo":14.4614,"hi":14.76,"mid":14.6273,"touches":5,"last_touch_days_ago":0},{"lo":14.9259,"hi":15.3,"mid":15.0802,"touches":4,"last_touch_days_ago":4},{"lo":15.35,"hi":15.72,"mid":15.535,"touches":2,"last_touch_days_ago":8},{"lo":15.85,"hi":16.1799,"mid":16.0233,"touches":3,"last_touch_days_ago":3},{"lo":16.2259,"hi":16.4,"mid":16.2914,"touches":4,"last_touch_days_ago":4},{"lo":17.555,"hi":17.82,"mid":17.6875,"touches":2,"last_touch_days_ago":9}],"high":17.82,"low":13.05,"atr":1.4996,"sessions":14,"tol":0.3749}}