{"symbol":"AUNA","for_date":"2026-03-11","built":"2026-09-30T00:29:52-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[7224.0,903.3,707.2,777.4,507.4,381.9,1378.0,406.2,752.7,1200.6,1476.4,1447.4,1672.9,764.4,771.6,1641.3,1646.4,1148.3,779.1,475.6,972.1,1204.9,651.6,715.4,1263.7,1024.6,531.5,537.9,1124.2,1951.9,2622.8,530.0,842.8,614.7,694.2,1256.1,259.4,1073.6,463.9,800.9,770.5,1312.2,1294.6,702.0,850.6,446.4,417.4,1559.2,559.6,2378.2,1051.9,795.2,420.7,413.9,304.1,567.7,1487.7,1057.1,750.4,281.7,646.4,1422.9,1521.6,1023.9,1748.5,781.1,260.4,580.9,351.4,1006.6,856.9,293.1,302.5,1066.9,288.2,413.4,1725.2,1031.8,1322.1,509.6,555.9,444.2,259.6,324.8,363.7,458.4,534.1,824.6,1234.1,746.4,531.4,741.9,434.8,177.7,204.0,510.7,119.9,966.9,356.6,421.4,375.4,2395.9,189.1,9008.7,4227.9,1422.4,3010.3,2475.4,1172.6,1765.3,5183.9,975.5,1342.9,1999.1,2363.7,2662.6,1990.5,1512.2,23170.7,1686.1,861.0,1638.9,1935.1,520.6,515.8,2687.0,1579.5,641.9,551.8,1046.6,482.7,5224.3,596.9,610.1,1109.1,465.9,560.5,344.1,864.9,635.4,152.3,967.5,1173.0,2073.9,1304.3,947.5,407.4,933.1,652.6,261.3,104.6,586.4,209.2,231.4,196.6,1203.3,537.4,247.4,704.2,520.8,1273.7,503.5,568.4,1474.3,1532.8,1328.1,898.9,1170.0,565.6,533.5,409.1,6525.0,1137.0,475.3,644.0,730.6,1454.2,636.2,1906.8,411.6,1203.5,342.5,462.4,897.7,428.3,3135.9,613.4,531.2,1028.8,414.9,547.4,2004.8,524.7,53.0,593.4,277.9,296.6,484.2,105.4,1057.4,534.2,339.9,433.9,259.6,162.1,1242.5,530.3,247.8,270.0,442.0,880.1,717.5,382.7,173.6,852.6,29.6,2423.9,737.7,536.9,1316.9,273.1,389.9,376.9,828.1,620.4,303.1,568.9,149.9,284.8,273.6,1260.4,416.5,786.2,647.4,519.4,460.7,1890.6,2233.1,481.1,352.7,188.6,455.1,884.1,449.7,666.1,30.6,131.5,462.4,171.6,1609.4,4701.1,1192.6,875.5,735.0,873.9,394.9,337.9,713.2,880.0,332.2,2206.4,2253.7,127.9,864.5,271.9,130.1,218.6,28.6,178.0,446.8,171.7,121.5,201.9,176.9,224.1,904.4,533.0,198.5,497.4,525.6,306.6,354.2,50.9,146.6,1011.6,600.9,840.6,462.9,358.8,999.4,347.9,475.4,247.1,320.7,302.9,550.9,145.2,117.6,436.5,649.5,299.6,977.8,665.5,1217.1,464.1,1517.4,776.7,1001.1,111.7,964.5,423.5,968.1,173.4,582.3,670.9,238.4,172.8,894.1,1190.3,1490.0,1447.8,1432.4,163.7,332.9,489.0,1807.8,481.6,390.0,134.0,452.0,417.5,247.1,800.1,83.2,659.7,699.8,467.6,546.3,3760.2,2239.3,598.4,901.4,1824.7,1055.8,870.8,620.2,527.9,1485.7,297.1,554.0,457.1,1123.5,979.6,634.4,252.6,318.1,531.4,702.4,451.5,767.6,527.6,1528.4,1030.1,1429.6,574.8,1779.4,828.6,1048.6,1525.1,433.8,1172.0,632.9,724.6,1777.0,5971.9,6672.2,1887.5,1382.0,696.9,932.8,3293.1,1729.4,1979.2,1972.6,2220.3,2876.5,3603.9,3951.5,5404.1,15534.0],"cum_vol":[7224.0,8127.3,8834.5,9611.9,10119.2,10501.1,11879.1,12285.4,13038.1,14238.6,15715.0,17162.4,18835.3,19599.6,20371.2,22012.5,23658.9,24807.1,25586.2,26061.8,27033.9,28238.8,28890.4,29605.7,30869.4,31894.0,32425.5,32963.4,34087.6,36039.6,38662.4,39192.4,40035.1,40649.9,41344.1,42600.1,42859.6,43933.1,44397.1,45198.0,45968.5,47280.7,48575.3,49277.3,50127.9,50574.2,50991.6,52550.9,53110.5,55488.7,56540.6,57335.8,57756.5,58170.4,58474.5,59042.2,60529.9,61587.0,62337.4,62619.1,63265.4,64688.3,66209.9,67233.8,68982.3,69763.4,70023.8,70604.6,70956.1,71962.7,72819.6,73112.7,73415.2,74482.1,74770.3,75183.7,76908.9,77940.7,79262.9,79772.5,80328.4,80772.6,81032.2,81357.0,81720.7,82179.1,82713.3,83537.9,84772.0,85518.4,86049.9,86791.8,87226.6,87404.3,87608.3,88119.0,88238.9,89205.8,89562.4,89983.7,90359.1,92755.1,92944.1,101952.9,106180.7,107603.1,110613.4,113088.9,114261.5,116026.8,121210.7,122186.2,123529.1,125528.2,127891.9,130554.5,132545.0,134057.2,157227.9,158914.0,159775.0,161413.9,163349.1,163869.6,164385.4,167072.4,168651.9,169293.9,169845.6,170892.2,171374.9,176599.2,177196.1,177806.2,178915.3,179381.2,179941.7,180285.9,181150.7,181786.1,181938.4,182905.9,184078.9,186152.8,187457.1,188404.6,188811.9,189745.1,190397.6,190658.9,190763.5,191349.9,191559.1,191790.5,191987.1,193190.4,193727.9,193975.2,194679.4,195200.2,196473.9,196977.4,197545.9,199020.1,200552.9,201881.1,202780.0,203950.0,204515.6,205049.1,205458.2,211983.2,213120.2,213595.5,214239.5,214970.1,216424.4,217060.6,218967.4,219378.9,220582.4,220924.9,221387.4,222285.1,222713.4,225849.3,226462.7,226993.9,228022.7,228437.6,228985.1,230989.9,231514.6,231567.6,232160.9,232438.9,232735.4,233219.6,233325.1,234382.4,234916.6,235256.5,235690.4,235949.9,236112.1,237354.6,237884.9,238132.6,238402.6,238844.6,239724.8,240442.3,240825.0,240998.6,241851.2,241880.8,244304.6,245042.4,245579.2,246896.1,247169.1,247559.1,247936.0,248764.1,249384.6,249687.7,250256.6,250406.5,250691.3,250964.9,252225.3,252641.8,253428.0,254075.4,254594.9,255055.6,256946.1,259179.3,259660.4,260013.1,260201.6,260656.7,261540.8,261990.5,262656.6,262687.1,262818.6,263281.1,263452.7,265062.1,269763.2,270955.9,271831.4,272566.4,273440.2,273835.1,274173.0,274886.2,275766.2,276098.4,278304.9,280558.6,280686.5,281551.0,281822.9,281953.0,282171.6,282200.1,282378.1,282824.9,282996.6,283118.1,283320.1,283497.0,283721.1,284625.5,285158.5,285357.0,285854.4,286380.0,286686.6,287040.8,287091.7,287238.3,288249.9,288850.8,289691.4,290154.2,290513.0,291512.4,291860.3,292335.6,292582.8,292903.5,293206.4,293757.3,293902.5,294020.1,294456.6,295106.1,295405.7,296383.5,297049.0,298266.1,298730.1,300247.5,301024.2,302025.4,302137.1,303101.6,303525.1,304493.2,304666.6,305248.9,305919.8,306158.2,306331.0,307225.1,308415.4,309905.4,311353.2,312785.6,312949.4,313282.3,313771.3,315579.1,316060.7,316450.7,316584.7,317036.7,317454.2,317701.4,318501.5,318584.7,319244.4,319944.2,320411.8,320958.1,324718.3,326957.6,327556.0,328457.4,330282.1,331337.9,332208.7,332828.9,333356.8,334842.5,335139.6,335693.6,336150.7,337274.2,338253.8,338888.2,339140.8,339458.9,339990.3,340692.7,341144.2,341911.8,342439.4,343967.8,344997.9,346427.6,347002.4,348781.8,349610.4,350659.0,352184.1,352617.9,353789.9,354422.9,355147.4,356924.4,362896.3,369568.5,371456.0,372838.0,373534.9,374467.6,377760.7,379490.1,381469.4,383441.9,385662.2,388538.7,392142.6,396094.1,401498.2,417032.2],"abs_move_pct":[0.3694,0.6178,0.6241,0.7216,0.8281,0.8837,0.72,0.7784,0.9125,0.8631,0.922,1.0207,1.1428,1.1803,1.195,1.1901,1.2838,1.2398,1.3611,1.4574,1.5823,1.5847,1.6573,1.7168,1.676,1.5463,1.6332,1.8012,1.7284,1.7515,1.7248,1.6807,1.6944,1.828,1.7908,1.9905,2.0448,1.8189,1.8342,1.8547,2.0183,2.1996,2.0198,1.8852,2.0188,2.0575,2.0584,2.0425,1.9439,1.9597,1.9399,2.0405,1.9984,2.0575,2.0577,1.9858,2.0306,2.0342,2.0668,2.0011,2.034,1.9764,2.0566,1.9526,1.9976,1.9473,1.9592,1.8815,1.9408,2.0414,1.8747,1.8958,1.9566,1.9747,1.9564,1.95,2.0356,1.8934,1.8783,1.9265,1.9275,1.8621,1.9235,1.9906,1.8915,1.899,1.9673,2.0039,2.0312,1.9406,1.9568,2.0189,1.997,2.0185,2.0359,2.0041,1.9454,2.0102,2.1288,2.1061,2.1238,2.0835,2.0022,2.1298,2.1812,2.1876,2.1646,2.12,2.1136,2.1846,2.1442,2.1191,2.1131,2.2121,2.2227,2.2032,2.2122,2.1311,2.1407,2.0301,2.1641,2.1561,2.0868,1.9968,2.0597,2.0634,2.0363,2.055,2.0454,2.0804,2.0809,2.053,2.0896,2.1459,2.1505,2.1139,1.993,2.0439,2.0329,2.0188,2.0195,1.9837,2.0285,1.9895,2.0011,1.955,2.0029,2.0191,2.0287,1.9717,1.9507,2.0195,1.9739,1.9956,1.9825,1.9645,1.993,2.0308,2.0162,2.0169,1.9709,2.0102,2.0096,1.9706,1.9832,1.9979,1.9925,1.9718,2.0168,2.035,2.0522,2.0248,1.9725,1.9954,1.9685,1.923,1.9857,1.9907,2.0147,2.0536,1.9799,1.954,2.04,1.9917,1.9837,2.0307,2.0155,1.9871,2.0191,2.0392,2.0015,2.0636,2.0898,2.123,2.0165,2.0279,2.0437,1.9671,1.9401,1.9194,1.8746,1.9143,1.8863,1.8716,1.8722,1.887,1.9076,1.8798,1.872,1.9161,1.9026,1.8958,1.953,1.9455,1.9802,1.9662,1.9702,1.9831,1.9784,1.9299,1.9387,1.8961,1.9507,1.8801,1.9487,1.9656,1.9143,1.9116,1.8993,1.926,1.8569,1.9518,1.8998,1.9274,1.9166,2.0106,1.9635,1.8879,1.8661,1.8789,1.9173,1.8855,1.9088,1.8616,1.8927,1.9218,1.8998,1.8724,2.0143,1.9508,1.9061,1.9097,1.9075,1.9234,1.8827,1.8123,1.8196,1.8693,1.8351,1.8362,1.8239,1.7645,1.8187,1.8807,1.8444,1.8587,1.8641,1.8907,1.9123,1.9054,1.9335,1.9768,1.9398,1.9887,1.9809,1.9705,1.9817,1.925,1.9139,1.8894,1.856,1.8708,1.8706,1.8702,1.8548,1.8429,1.8108,1.8624,1.8635,1.7626,1.7484,1.7967,1.8343,1.8404,1.8963,1.872,1.8734,1.8227,1.7906,1.8719,1.8786,1.8975,1.9336,1.9094,1.945,1.9596,1.9646,1.9695,1.9942,1.9697,1.9979,1.9145,1.929,1.9563,1.9438,1.9497,1.9286,1.9561,1.9425,1.9257,1.8798,1.9253,1.9436,1.9724,1.985,1.9415,2.0084,1.9812,1.9371,1.9002,1.9423,1.9438,1.9036,1.8968,1.8514,1.8799,1.8424,1.8158,1.7702,1.7999,1.7794,1.8537,1.8495,1.8556,1.872,1.8519,1.8448,1.7599,1.7582,1.8505,1.8627,1.7926,1.7124,1.7151,1.7252,1.7067,1.7154,1.727,1.7242,1.6802,1.6737,1.715,1.6883,1.6174,1.6433,1.656,1.686,1.7158,1.7107,1.7023,1.7068,1.7278,1.7087,1.7361,1.7512,1.7831,1.8058,1.8973,1.8498,1.8672,1.7845,1.8348,1.779,1.774,1.758,1.8252,1.9114,1.913,1.8138,1.7964],"open5_vol":10119.2,"days":14,"atr14":0.2449785714285714,"adv14":473273,"avg_range_pct14":4.813,"prev_close":4.8,"prev_high":4.94,"prev_low":4.61,"high_20d":5.49,"ref_5d_high":5.14,"ref_5d_low":4.52,"ref_5d_avg_high":4.988,"ref_5d_avg_low":4.758,"ref_5d_avg_range":0.23,"sr14":{"levels":[{"lo":4.81,"hi":4.85,"mid":4.8233,"touches":3,"last_touch_days_ago":1},{"lo":4.92,"hi":4.94,"mid":4.9325,"touches":4,"last_touch_days_ago":0},{"lo":5.0,"hi":5.04,"mid":5.0233,"touches":3,"last_touch_days_ago":4},{"lo":5.07,"hi":5.13,"mid":5.085,"touches":6,"last_touch_days_ago":4},{"lo":5.14,"hi":5.1898,"mid":5.1649,"touches":2,"last_touch_days_ago":3},{"lo":5.2299,"hi":5.27,"mid":5.25,"touches":2,"last_touch_days_ago":9},{"lo":5.335,"hi":5.35,"mid":5.3413,"touches":4,"last_touch_days_ago":6}],"high":5.49,"low":4.52,"atr":0.245,"sessions":14,"tol":0.0612}}