{"symbol":"ATOM","for_date":"2026-03-11","built":"2026-09-30T00:29:52-04:00","sessions":["2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10"],"vol_per_min":[43471.1,9022.4,9366.4,9266.9,9611.5,15610.6,9594.0,13012.0,14846.9,17051.9,16080.8,18527.8,10505.5,7355.3,12190.7,10668.8,8524.1,17243.4,10707.9,10737.1,8691.6,9719.1,8940.9,7661.3,7251.6,8833.1,7585.2,8448.1,11574.1,4936.0,6459.8,9377.8,4157.2,8464.7,10518.9,8312.9,4955.1,7169.5,7891.5,6065.1,12797.9,10716.6,6302.4,6709.3,11949.5,8371.9,9579.8,6795.2,5093.3,10352.5,8197.5,23867.6,21557.6,17914.9,9084.1,13440.2,9580.5,21067.3,17636.6,9248.4,12561.9,7372.5,8938.9,6232.1,4655.5,7101.6,9420.8,3375.9,7511.4,11119.8,14036.5,5569.4,13621.1,7467.2,6555.8,5666.6,7175.6,7573.6,4807.6,3636.5,5252.4,9578.4,6466.9,3429.6,10101.4,5334.9,3360.8,4596.4,4192.7,5570.4,7000.0,6373.1,5002.1,6877.6,4395.9,6626.9,7484.2,6696.1,5145.4,6412.3,5783.1,5889.0,4689.4,7664.1,6333.9,3831.9,6700.1,5609.1,2915.6,3162.5,2078.1,3499.7,3758.4,2514.7,2465.4,7306.1,4051.4,5875.9,6187.2,4802.9,4795.9,2504.2,2947.9,2663.3,4198.7,3467.3,4971.8,5843.1,4036.2,4855.3,5680.4,2053.5,6250.9,3680.6,6053.3,2368.9,6037.9,4470.1,4803.1,2800.1,4484.4,4611.6,3616.4,18252.9,4329.1,4549.0,4935.2,3210.6,3599.0,2394.9,2952.9,3679.1,4575.8,5990.0,4009.5,4640.4,4667.6,4575.9,2809.9,6847.4,3316.8,3155.4,2250.7,1608.5,2924.1,4824.4,4042.9,2739.9,3013.2,5340.9,2885.4,3006.1,5142.1,3739.9,3314.0,4475.6,2800.1,2226.6,3938.6,2235.3,1851.9,2679.5,2675.6,936.1,3158.3,2702.9,2560.9,3659.6,1193.1,2579.9,2493.4,3632.1,5887.4,3971.1,5411.0,1399.9,3007.8,3115.2,10180.6,3670.6,1605.3,1794.9,3396.7,1456.9,4576.1,2121.9,5607.9,2864.4,3508.8,1960.6,3775.2,1622.8,1630.6,3014.3,3060.0,6505.6,3410.3,4569.1,3673.4,2678.4,1627.6,2003.1,1433.6,3002.2,2220.8,1988.9,2752.2,2460.9,3184.2,2231.6,3520.4,1863.0,1297.1,3024.0,2131.7,2029.6,1464.9,1360.1,4289.6,2326.4,2597.1,4273.4,3198.4,2737.8,5065.4,2095.3,3581.6,2261.4,2408.9,1706.3,2694.3,1330.1,1271.2,1519.2,3098.2,1621.6,1621.1,1630.3,2735.6,1970.3,2722.0,1839.4,1349.8,1064.6,2080.2,1848.9,3195.8,1889.1,1248.4,3321.4,2019.1,1466.2,2230.0,1311.5,5481.8,2179.6,1391.0,2696.1,5846.5,2018.6,5757.9,1645.0,1888.9,4736.9,2473.3,11073.1,1908.1,3194.2,4667.6,1163.6,1436.9,2557.4,3851.9,3336.4,3811.9,5300.1,2307.4,1766.3,1827.4,1237.6,1598.5,2527.0,3082.9,1739.6,3756.1,6386.8,4152.2,4086.4,2368.5,3678.6,2026.3,1172.4,2958.1,1538.1,2338.0,2924.1,2129.3,2016.1,2954.4,1740.9,6564.1,4089.9,3730.9,1029.6,1379.9,3570.9,5932.1,1992.6,4910.5,2313.6,2166.4,1764.1,1479.4,869.2,2957.4,1554.8,1458.6,1878.9,5444.6,1651.5,2840.0,4120.6,1639.3,2142.6,3777.6,2875.2,3115.9,3826.2,3190.4,2643.0,2235.4,1776.2,2401.8,3806.2,4974.4,7330.1,3867.4,1563.4,2424.8,3054.9,4425.1,2678.6,3209.4,4104.4,1308.9,7666.5,5351.8,3290.1,5427.9,7474.1,4412.3,6866.1,3596.5,4968.1,12678.7,5933.5,2534.2,3966.6,3512.0,4480.9,13823.5,11991.4,5499.7,12139.1,8502.9,10534.6,13765.7,16530.4,18984.6,32752.1],"cum_vol":[43471.1,52493.5,61859.9,71126.7,80738.2,96348.9,105942.9,118954.9,133801.7,150853.6,166934.4,185462.2,195967.7,203323.0,215513.7,226182.5,234706.6,251950.1,262657.9,273395.1,282086.7,291805.8,300746.7,308408.0,315659.6,324492.7,332077.9,340526.0,352100.1,357036.1,363495.9,372873.6,377030.9,385495.6,396014.4,404327.3,409282.4,416451.9,424343.4,430408.4,443206.3,453922.9,460225.2,466934.5,478884.0,487255.9,496835.7,503630.9,508724.2,519076.7,527274.2,551141.8,572699.4,590614.4,599698.5,613138.7,622719.2,643786.5,661423.1,670671.5,683233.4,690605.9,699544.9,705777.0,710432.5,717534.1,726954.9,730330.8,737842.1,748961.9,762998.4,768567.9,782189.0,789656.2,796212.0,801878.6,809054.2,816627.9,821435.5,825072.0,830324.4,839902.8,846369.6,849799.2,859900.6,865235.5,868596.3,873192.6,877385.4,882955.8,889955.8,896328.9,901331.0,908208.6,912604.5,919231.4,926715.6,933411.7,938557.1,944969.4,950752.6,956641.6,961330.9,968995.0,975328.9,979160.9,985861.0,991470.1,994385.7,997548.2,999626.3,1003126.0,1006884.4,1009399.1,1011864.5,1019170.6,1023222.1,1029098.0,1035285.2,1040088.1,1044883.9,1047388.1,1050336.1,1052999.4,1057198.1,1060665.4,1065637.1,1071480.2,1075516.4,1080371.7,1086052.1,1088105.6,1094356.5,1098037.1,1104090.4,1106459.2,1112497.1,1116967.1,1121770.3,1124570.4,1129054.7,1133666.4,1137282.7,1155535.6,1159864.8,1164413.8,1169349.0,1172559.6,1176158.6,1178553.5,1181506.4,1185185.5,1189761.3,1195751.3,1199760.8,1204401.1,1209068.8,1213644.6,1216454.6,1223302.0,1226618.8,1229774.1,1232024.9,1233633.4,1236557.4,1241381.8,1245424.7,1248164.6,1251177.9,1256518.7,1259404.1,1262410.3,1267552.4,1271292.2,1274606.2,1279081.8,1281881.9,1284108.5,1288047.1,1290282.4,1292134.3,1294813.8,1297489.4,1298425.4,1301583.7,1304286.6,1306847.5,1310507.1,1311700.2,1314280.1,1316773.4,1320405.6,1326292.9,1330264.1,1335675.1,1337075.0,1340082.8,1343198.0,1353378.6,1357049.1,1358654.4,1360449.3,1363846.0,1365302.9,1369878.9,1372000.9,1377608.8,1380473.1,1383981.9,1385942.5,1389717.7,1391340.5,1392971.1,1395985.4,1399045.4,1405550.9,1408961.2,1413530.4,1417203.7,1419882.1,1421509.7,1423512.9,1424946.4,1427948.6,1430169.4,1432158.3,1434910.5,1437371.4,1440555.6,1442787.2,1446307.6,1448170.6,1449467.8,1452491.8,1454623.5,1456653.1,1458118.0,1459478.1,1463767.7,1466094.1,1468691.2,1472964.6,1476163.1,1478900.9,1483966.2,1486061.5,1489643.1,1491904.5,1494313.4,1496019.6,1498713.9,1500044.1,1501315.3,1502834.5,1505932.7,1507554.3,1509175.4,1510805.6,1513541.2,1515511.5,1518233.5,1520072.9,1521422.7,1522487.3,1524567.5,1526416.4,1529612.1,1531501.2,1532749.6,1536071.0,1538090.1,1539556.4,1541786.4,1543097.9,1548579.6,1550759.3,1552150.3,1554846.4,1560692.9,1562711.5,1568469.4,1570114.4,1572003.2,1576740.1,1579213.4,1590286.6,1592194.6,1595388.9,1600056.4,1601220.0,1602656.9,1605214.3,1609066.1,1612402.6,1616214.5,1621514.6,1623822.1,1625588.4,1627415.8,1628653.4,1630251.9,1632778.9,1635861.9,1637601.4,1641357.5,1647744.3,1651896.5,1655982.9,1658351.4,1662029.9,1664056.2,1665228.6,1668186.6,1669724.8,1672062.8,1674986.9,1677116.1,1679132.2,1682086.6,1683827.5,1690391.6,1694481.6,1698212.4,1699242.0,1700621.9,1704192.9,1710124.9,1712117.6,1717028.1,1719341.7,1721508.1,1723272.2,1724751.6,1725620.8,1728578.2,1730133.0,1731591.6,1733470.5,1738915.1,1740566.6,1743406.6,1747527.1,1749166.4,1751309.1,1755086.7,1757961.9,1761077.9,1764904.1,1768094.5,1770737.5,1772972.9,1774749.1,1777150.9,1780957.1,1785931.5,1793261.6,1797129.0,1798692.4,1801117.2,1804172.1,1808597.1,1811275.7,1814485.1,1818589.6,1819898.4,1827564.9,1832916.7,1836206.8,1841634.6,1849108.7,1853521.0,1860387.1,1863983.6,1868951.6,1881630.4,1887563.9,1890098.1,1894064.6,1897576.6,1902057.6,1915881.1,1927872.5,1933372.2,1945511.4,1954014.2,1964548.9,1978314.6,1994844.9,2013829.6,2046581.7],"abs_move_pct":[1.8328,1.5076,1.8978,1.7617,2.5011,2.3694,2.4648,2.2987,2.4979,2.7017,2.5222,2.2695,2.2119,2.5175,2.955,2.292,2.4921,2.8978,3.1706,2.9091,3.087,2.9826,3.1118,3.306,3.5922,3.7358,3.4291,4.0222,3.9404,3.6838,3.8117,3.9718,3.994,4.2075,4.4768,4.309,4.4592,4.4737,4.5411,4.5086,4.6025,4.6642,4.7713,4.9426,4.9735,5.0556,4.9586,5.2209,5.2718,5.4865,5.5343,5.9395,5.9649,5.8915,5.8543,5.839,5.8901,6.0172,6.1462,6.0331,6.0537,6.2063,6.1947,6.4773,6.3503,6.4092,6.335,6.5094,6.4819,6.4441,6.3338,6.3848,6.5225,6.4389,6.2929,6.4178,6.2392,6.066,6.0482,6.412,6.2191,6.2116,6.3889,6.4192,6.3013,6.3381,6.5533,6.7619,6.5072,6.6789,6.6,6.5122,6.522,6.3301,6.3532,6.2998,6.2589,6.1645,6.1389,6.1428,6.0012,5.9998,5.8102,5.7463,5.6774,5.6938,5.534,5.6253,5.7695,5.7185,5.7011,5.6928,5.5772,5.6375,5.6326,5.5034,5.3123,5.202,5.3041,5.2847,5.2598,5.3796,5.419,5.3547,5.4591,5.3153,5.3193,5.3329,5.4973,5.6517,5.6846,5.6417,5.686,5.895,5.9998,6.0092,6.2718,6.3314,6.3411,6.2049,6.1637,6.1691,6.4924,6.6256,6.5247,6.5809,6.5576,6.6222,6.6549,6.6698,6.6177,6.6572,6.5997,6.4765,6.6065,6.8205,6.7231,6.6579,6.529,6.4299,6.4556,6.5354,6.5775,6.6821,6.7489,6.5355,6.4925,6.5254,6.5968,6.6718,6.6757,6.6989,6.7383,6.9297,6.7947,6.6066,6.6995,6.7323,6.6222,6.5895,6.6537,6.5485,6.6352,6.5639,6.5144,6.5151,6.3964,6.3924,6.1199,6.1979,6.4277,6.3684,6.4586,6.3043,6.4804,6.5078,6.3489,6.3991,6.5374,6.7136,6.7502,6.7291,6.6963,6.5812,6.5102,6.4444,6.4717,6.5653,6.6027,6.6054,6.4484,6.5132,6.5751,6.6113,6.5922,6.5559,6.489,6.4643,6.4721,6.5454,6.426,6.4501,6.48,6.391,6.4329,6.4908,6.5633,6.5443,6.5727,6.5381,6.6188,6.6146,6.5885,6.5697,6.6133,6.6136,6.5269,6.5601,6.7209,6.624,6.6217,6.5367,6.5828,6.5901,6.556,6.4346,6.4376,6.399,6.5401,6.578,6.6247,6.6944,6.6876,6.7012,6.6301,6.7147,6.8085,6.804,6.8231,6.7117,6.5966,6.6462,6.7037,6.799,6.7658,6.6022,6.5738,6.7253,6.7322,6.8337,6.7771,6.772,6.8073,6.6876,6.6124,6.54,6.4904,6.4343,6.3067,6.374,6.4712,6.6636,6.5925,6.4899,6.4522,6.4395,6.4004,6.1672,6.2708,6.1912,6.1646,6.1868,6.1012,6.2564,6.1632,6.0416,5.954,6.0795,6.0,6.1048,6.2089,6.2437,6.1559,6.2647,6.5104,6.6246,6.7434,6.6648,6.5906,6.5304,6.4914,6.3669,6.3805,6.3914,6.3367,6.2693,6.2502,6.2155,6.2676,6.271,6.2283,6.2391,6.3501,6.2662,6.1844,6.3186,6.274,6.2197,6.1164,6.1493,6.1327,6.0936,6.1607,6.145,5.9917,6.1073,6.1322,6.0929,6.1259,6.0895,5.9399,5.8909,5.8833,5.992,5.8858,5.8594,5.9733,5.8342,5.8517,5.8783,5.9626,5.9564,6.0859,6.2736,6.3193,6.3,6.3311,6.3082,6.4146,6.4199,6.442,6.3682,6.3807,6.2881,6.2035,6.3312,6.4079,6.4592,6.3637,6.3215,6.3074,6.3044,6.2721,6.3121,6.3623,6.3482,6.3765,6.3972,6.3044,6.3331,6.5059,6.6251,6.7528,7.0095,6.9262,7.069,7.1766,7.2447,7.3742,7.4137],"open5_vol":80738.2,"days":14,"atr14":0.7977642857142856,"adv14":2222461,"avg_range_pct14":14.913,"prev_close":5.02,"prev_high":5.18,"prev_low":4.5,"high_20d":7.535,"ref_5d_high":5.18,"ref_5d_low":4.12,"ref_5d_avg_high":4.902,"ref_5d_avg_low":4.46,"ref_5d_avg_range":0.442,"sr14":{"levels":[{"lo":4.38,"hi":4.52,"mid":4.4667,"touches":3,"last_touch_days_ago":0},{"lo":4.6,"hi":4.78,"mid":4.6925,"touches":4,"last_touch_days_ago":1},{"lo":4.81,"hi":4.96,"mid":4.8613,"touches":4,"last_touch_days_ago":2},{"lo":5.07,"hi":5.26,"mid":5.168,"touches":5,"last_touch_days_ago":0},{"lo":5.3,"hi":5.41,"mid":5.3533,"touches":3,"last_touch_days_ago":5},{"lo":6.06,"hi":6.1637,"mid":6.1112,"touches":3,"last_touch_days_ago":8},{"lo":6.265,"hi":6.4,"mid":6.3325,"touches":2,"last_touch_days_ago":9}],"high":7.535,"low":4.12,"atr":0.7978,"sessions":14,"tol":0.1994}}