{"symbol":"XRAY","for_date":"2026-03-10","built":"2026-09-30T00:30:43-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[100012.6,21501.9,27959.8,11442.1,14410.1,23200.1,22136.6,25981.0,33505.9,26509.4,25625.4,28575.7,19226.9,21772.2,9724.4,22890.1,20966.1,22435.1,31435.0,19433.4,12945.4,13325.1,15870.1,19944.9,12679.5,21439.4,22603.4,12648.7,11216.6,11614.4,22118.6,22214.2,12933.9,14572.4,28996.0,18570.8,17486.6,14283.4,26926.7,8600.8,11361.9,17486.1,13254.1,9431.9,10239.5,11612.0,12503.8,16139.5,14957.1,12859.3,20182.9,18557.6,12582.1,16593.1,16379.2,15299.6,13832.1,13539.3,19230.1,13145.4,18244.7,11631.1,26746.8,9607.8,12668.7,18092.4,17053.0,13152.8,11927.3,8986.1,7217.6,11222.2,11266.6,13866.6,8402.2,9686.2,10724.9,8847.2,6358.7,13865.0,12844.6,7178.1,15709.1,7660.8,7675.1,8480.9,16100.6,9904.1,8851.3,8499.4,23148.1,25632.7,10690.6,15811.8,18052.4,16867.8,8895.5,7988.1,24804.3,11895.1,10610.8,7288.6,8230.6,18502.5,8412.3,8619.3,9253.4,8745.8,13887.8,12232.0,17508.9,6963.1,11103.4,8324.6,5499.9,5747.5,5288.9,9892.4,25525.6,6864.0,11093.3,6329.5,6061.7,10931.9,12693.6,7049.1,11313.8,7076.1,6894.1,7716.9,5598.0,13081.0,10188.3,9012.4,14352.8,16094.6,10222.9,9854.5,10734.2,5237.4,4972.8,12635.6,7784.5,12543.1,11414.1,11083.9,5817.6,7568.4,9021.7,7797.5,9050.1,9957.0,6758.9,10912.3,6681.5,10698.7,6598.9,12536.9,6958.8,5457.8,7278.7,5902.6,5112.6,8712.6,6976.3,5903.0,7003.1,5460.0,6757.1,7649.5,5344.7,7037.8,5967.1,8156.1,12640.1,10956.7,12679.1,4939.1,10563.6,14121.6,9490.9,6537.6,8192.4,6459.3,4225.9,12874.9,6768.1,5441.6,4513.2,9971.1,5764.6,7482.6,13399.9,5965.1,4736.4,10286.8,7252.6,11996.1,5565.6,4837.6,5681.9,5063.3,4980.4,6616.9,5660.5,8450.3,5351.1,11592.5,9697.7,10839.5,10116.1,5651.6,10028.6,8672.2,5863.7,12814.6,12743.4,7908.9,7011.6,5566.4,5171.9,5004.3,7955.8,10780.6,11843.2,5679.1,7498.9,6298.3,10647.0,6096.1,9168.8,9192.5,10392.7,10062.0,8093.1,5578.9,7399.5,8002.2,4172.2,6259.9,9884.5,7226.4,8111.5,5561.4,6735.2,5466.1,7961.2,6473.6,6073.4,10179.6,12438.6,7555.7,10473.2,10185.0,8340.8,6629.2,7696.4,6379.1,5450.7,7855.3,6756.3,8989.5,5385.1,5298.9,8189.9,6601.6,9067.9,7030.0,9017.5,5711.3,16552.7,10999.9,9339.2,11291.7,7546.5,6988.5,11795.1,7357.9,7153.0,8406.2,11409.4,8242.8,13459.9,9098.5,9174.1,7383.4,7490.0,7291.3,12002.5,11833.7,8302.6,6353.4,7398.1,8791.7,7808.8,15113.9,7734.5,7726.9,6019.4,8481.5,5527.9,5517.7,11258.1,6936.5,9307.4,13528.5,8006.3,9102.7,13079.9,8551.1,10476.0,8128.4,11892.5,18277.6,11749.4,12024.0,10962.8,12359.5,8895.8,12250.4,6897.2,10368.4,10554.4,7371.6,8439.9,10544.3,8553.9,14178.9,14527.7,10286.3,14410.7,9488.2,8460.9,8615.4,16040.3,14467.2,10940.7,11527.6,23004.6,14971.8,20335.5,19067.2,25574.9,20172.4,15034.5,13306.4,25372.1,15654.1,11928.5,14019.3,23422.6,20746.9,12745.1,19573.7,10411.7,26576.6,14560.9,21862.2,18319.4,14847.8,42232.9,20905.4,16320.9,23725.1,17435.6,25203.2,20339.0,16955.0,19196.6,15089.4,19897.9,28264.6,25732.9,20760.2,19516.4,20247.0,28270.8,21989.3,23094.8,29597.7,72247.0,36778.6,38587.5,45287.9,71900.9,67747.0,91805.3,98946.4,133739.0,236183.2],"cum_vol":[100012.6,121514.5,149474.3,160916.4,175326.5,198526.6,220663.1,246644.1,280150.0,306659.4,332284.7,360860.4,380087.3,401859.5,411583.9,434474.0,455440.1,477875.3,509310.3,528743.7,541689.1,555014.3,570884.4,590829.3,603508.8,624948.2,647551.6,660200.3,671416.9,683031.2,705149.8,727364.0,740297.9,754870.3,783866.3,802437.1,819923.6,834207.0,861133.7,869734.5,881096.4,898582.4,911836.5,921268.4,931507.9,943119.9,955623.6,971763.1,986720.3,999579.6,1019762.5,1038320.1,1050902.2,1067495.4,1083874.6,1099174.2,1113006.3,1126545.6,1145775.6,1158921.0,1177165.7,1188796.8,1215543.6,1225151.4,1237820.1,1255912.4,1272965.4,1286118.2,1298045.5,1307031.6,1314249.1,1325471.4,1336737.9,1350604.6,1359006.8,1368693.0,1379417.9,1388265.1,1394623.8,1408488.8,1421333.4,1428511.4,1444220.5,1451881.3,1459556.4,1468037.3,1484137.9,1494042.0,1502893.3,1511392.7,1534540.8,1560173.5,1570864.1,1586675.9,1604728.3,1621596.1,1630491.6,1638479.6,1663283.9,1675179.1,1685789.9,1693078.4,1701309.1,1719811.6,1728223.9,1736843.1,1746096.5,1754842.3,1768730.1,1780962.1,1798471.0,1805434.1,1816537.5,1824862.1,1830362.0,1836109.5,1841398.4,1851290.8,1876816.4,1883680.4,1894773.6,1901103.1,1907164.9,1918096.8,1930790.4,1937839.5,1949153.3,1956229.4,1963123.4,1970840.3,1976438.3,1989519.3,1999707.6,2008719.9,2023072.7,2039167.4,2049390.3,2059244.8,2069979.0,2075216.4,2080189.2,2092824.9,2100609.4,2113152.5,2124566.6,2135650.4,2141468.1,2149036.4,2158058.1,2165855.6,2174905.8,2184862.8,2191621.7,2202534.0,2209215.5,2219914.2,2226513.1,2239049.9,2246008.7,2251466.5,2258745.2,2264647.8,2269760.4,2278473.1,2285449.4,2291352.4,2298355.4,2303815.4,2310572.5,2318222.0,2323566.7,2330604.5,2336571.6,2344727.8,2357367.9,2368324.6,2381003.7,2385942.9,2396506.4,2410628.1,2420119.0,2426656.6,2434848.9,2441308.2,2445534.1,2458409.0,2465177.1,2470618.7,2475131.9,2485103.1,2490867.7,2498350.3,2511750.2,2517715.3,2522451.6,2532738.4,2539991.0,2551987.1,2557552.8,2562390.4,2568072.2,2573135.5,2578115.9,2584732.7,2590393.2,2598843.5,2604194.6,2615787.1,2625484.8,2636324.3,2646440.4,2652092.0,2662120.6,2670792.9,2676656.6,2689471.1,2702214.5,2710123.4,2717135.0,2722701.4,2727873.2,2732877.5,2740833.3,2751613.9,2763457.1,2769136.2,2776635.1,2782933.4,2793580.4,2799676.5,2808845.3,2818037.8,2828430.5,2838492.5,2846585.6,2852164.6,2859564.1,2867566.3,2871738.5,2877998.4,2887882.9,2895109.3,2903220.8,2908782.2,2915517.4,2920983.6,2928944.8,2935418.4,2941491.8,2951671.4,2964110.0,2971665.7,2982138.9,2992323.9,3000664.7,3007293.9,3014990.3,3021369.4,3026820.1,3034675.4,3041431.7,3050421.2,3055806.4,3061105.2,3069295.1,3075896.6,3084964.5,3091994.5,3101012.0,3106723.3,3123276.0,3134275.9,3143615.1,3154906.8,3162453.3,3169441.8,3181236.9,3188594.8,3195747.8,3204154.0,3215563.4,3223806.2,3237266.1,3246364.6,3255538.7,3262922.1,3270412.1,3277703.4,3289705.9,3301539.6,3309842.2,3316195.6,3323593.7,3332385.4,3340194.2,3355308.1,3363042.6,3370769.5,3376788.9,3385270.4,3390798.3,3396316.0,3407574.1,3414510.6,3423817.9,3437346.4,3445352.7,3454455.4,3467535.3,3476086.4,3486562.4,3494690.8,3506583.3,3524860.9,3536610.2,3548634.2,3559597.0,3571956.5,3580852.3,3593102.7,3599999.9,3610368.4,3620922.8,3628294.4,3636734.3,3647278.6,3655832.4,3670011.4,3684539.1,3694825.4,3709236.1,3718724.3,3727185.2,3735800.6,3751840.9,3766308.1,3777248.9,3788776.5,3811781.1,3826752.9,3847088.4,3866155.6,3891730.6,3911903.0,3926937.5,3940243.9,3965616.0,3981270.1,3993198.6,4007217.9,4030640.5,4051387.4,4064132.4,4083706.1,4094117.9,4120694.5,4135255.4,4157117.6,4175437.0,4190284.8,4232517.7,4253423.1,4269744.0,4293469.1,4310904.6,4336107.9,4356446.9,4373401.9,4392598.5,4407687.9,4427585.8,4455850.4,4481583.3,4502343.5,4521859.9,4542106.9,4570377.6,4592366.9,4615461.7,4645059.4,4717306.4,4754085.0,4792672.5,4837960.4,4909861.3,4977608.3,5069413.6,5168360.0,5302099.0,5538282.2],"abs_move_pct":[0.5147,0.9673,0.8658,0.804,0.864,0.7185,0.6953,0.8894,0.9543,1.084,1.1383,1.2337,1.3905,1.4255,1.5234,1.6427,1.7628,1.8294,1.9117,1.9888,2.0826,2.0288,2.1433,2.1775,2.3039,2.4029,2.4867,2.6165,2.641,2.6412,2.5759,2.6009,2.6784,2.6421,2.6746,2.6999,2.8298,2.802,2.8961,2.9178,2.9291,2.9317,2.9154,2.894,2.9576,2.9084,2.9147,2.8777,2.9706,3.024,3.0016,3.1011,3.1137,3.1595,3.1131,3.0849,3.1493,3.0961,3.1198,3.0232,3.0643,3.0005,3.0251,2.9608,2.908,2.8935,2.8913,2.8558,2.8444,2.8588,2.8619,2.8898,2.8411,2.7811,2.7525,2.8108,2.7896,2.7697,2.7808,2.7783,2.8452,2.8391,2.8192,2.7993,2.8081,2.7873,2.7782,2.8057,2.7695,2.7837,2.7212,2.6948,2.7381,2.7549,2.819,2.8919,2.8861,2.8988,2.8437,2.8321,2.7863,2.8262,2.8425,2.8158,2.8817,2.8869,2.8827,2.8809,2.8484,2.8468,2.845,2.875,2.8936,2.9031,2.8595,2.8652,2.8758,2.8811,2.8093,2.782,2.7826,2.7696,2.7382,2.7468,2.7325,2.7561,2.8068,2.769,2.7265,2.7318,2.7312,2.7352,2.7737,2.7193,2.7931,2.8341,2.7909,2.793,2.8316,2.8248,2.8517,2.8788,2.8134,2.7782,2.7566,2.7366,2.7811,2.7194,2.6666,2.7131,2.721,2.7504,2.7863,2.7942,2.7853,2.7582,2.7437,2.7757,2.8296,2.8968,2.9024,2.9173,2.9241,2.8859,2.8684,2.8754,2.8598,2.8237,2.7835,2.756,2.756,2.7892,2.7479,2.7548,2.7009,2.7385,2.765,2.783,2.7831,2.7987,2.8289,2.7759,2.7507,2.7141,2.7216,2.6984,2.7308,2.7319,2.7192,2.6903,2.6716,2.6379,2.6379,2.6417,2.6253,2.6114,2.5707,2.5683,2.5487,2.5339,2.4973,2.473,2.442,2.4458,2.4488,2.4284,2.4233,2.4686,2.4504,2.4548,2.4369,2.4354,2.4821,2.5054,2.5392,2.513,2.4869,2.4521,2.4539,2.4103,2.4126,2.4439,2.4081,2.3836,2.4042,2.3864,2.3778,2.3632,2.3853,2.4267,2.3695,2.3818,2.3835,2.363,2.3891,2.3808,2.3277,2.37,2.3533,2.3288,2.2862,2.315,2.3001,2.3301,2.3192,2.2981,2.3449,2.3567,2.3444,2.3839,2.4357,2.4464,2.4359,2.4383,2.4527,2.4899,2.5032,2.548,2.5364,2.4984,2.5413,2.6106,2.5905,2.5817,2.6175,2.6194,2.6288,2.6219,2.6542,2.6878,2.6484,2.6553,2.6101,2.6409,2.6552,2.648,2.5925,2.6486,2.6434,2.6213,2.6148,2.6026,2.5785,2.5371,2.4898,2.4775,2.4512,2.4862,2.4663,2.4782,2.4709,2.4398,2.4457,2.4858,2.5447,2.5777,2.633,2.6409,2.6715,2.6606,2.6669,2.6669,2.7265,2.7229,2.716,2.728,2.6875,2.6489,2.658,2.7065,2.6661,2.6463,2.5663,2.5936,2.6013,2.6139,2.61,2.595,2.5754,2.6076,2.5987,2.6484,2.6448,2.6302,2.6073,2.5911,2.6039,2.575,2.5628,2.5761,2.5896,2.61,2.6506,2.6311,2.5596,2.6035,2.5708,2.5411,2.5782,2.5946,2.571,2.5825,2.5636,2.5861,2.5962,2.5961,2.5807,2.5882,2.6357,2.6564,2.6555,2.6654,2.6824,2.641,2.6443,2.6886,2.6989,2.6898,2.7334,2.7197,2.754,2.7855,2.8306,2.9234,2.9406,2.8575,2.8581,2.8479,2.8428,2.893,2.8813,2.8693,2.9033,2.8906,2.8776,2.8667,2.8281,2.8041,2.8339,2.8335,2.8503,2.8681,2.8602,2.8928,2.9758,2.9603,2.9904,2.9539,2.9029,2.8624],"open5_vol":175326.5,"days":14,"atr14":0.8039285714285711,"adv14":6252957,"avg_range_pct14":5.716,"prev_close":12.8,"prev_high":12.84,"prev_low":12.14,"high_20d":14.755,"ref_5d_high":14.115,"ref_5d_low":12.14,"ref_5d_avg_high":13.505,"ref_5d_avg_low":12.797,"ref_5d_avg_range":0.708,"sr14":{"levels":[{"lo":12.14,"hi":12.33,"mid":12.252,"touches":5,"last_touch_days_ago":0},{"lo":12.39,"hi":12.515,"mid":12.4525,"touches":2,"last_touch_days_ago":8},{"lo":12.6,"hi":12.78,"mid":12.677,"touches":5,"last_touch_days_ago":7},{"lo":12.84,"hi":13.04,"mid":12.98,"touches":4,"last_touch_days_ago":0},{"lo":13.065,"hi":13.19,"mid":13.1333,"touches":3,"last_touch_days_ago":2},{"lo":13.325,"hi":13.46,"mid":13.3837,"touches":4,"last_touch_days_ago":2},{"lo":14.07,"hi":14.115,"mid":14.0925,"touches":2,"last_touch_days_ago":3}],"high":14.755,"low":12.14,"atr":0.8039,"sessions":14,"tol":0.201}}