{"symbol":"WULF","for_date":"2026-03-10","built":"2026-09-30T00:30:43-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[671270.4,236091.1,209907.7,183479.0,193898.9,202575.3,176464.1,143502.6,151202.6,118601.1,172108.7,137151.3,127113.6,129337.1,126823.1,140777.2,121198.9,124603.2,129182.5,115343.9,160618.0,119846.1,114925.6,108352.1,98700.3,94325.3,98635.4,89383.6,103434.3,78331.8,123867.6,163589.0,135752.6,95061.6,108909.6,108238.9,87793.1,94165.2,96772.9,93597.8,96966.7,107540.8,97605.2,81913.4,67235.1,88421.4,146405.6,74586.9,90132.9,69144.1,75706.6,80451.4,94631.9,81834.2,77034.1,71740.8,84774.1,86828.9,94689.2,95282.1,124829.2,97306.6,84594.4,77276.9,91788.6,71969.1,66804.6,75749.6,64275.7,66816.1,71774.4,68131.4,54502.3,59764.4,52104.1,58618.0,66712.1,55646.2,69597.9,62720.4,71482.4,66335.3,65726.7,62219.7,52929.2,65756.1,52316.1,47155.1,66276.0,49989.3,48763.1,57290.6,64502.6,60461.8,64696.4,49345.6,59722.3,64564.4,84394.1,85624.9,65761.6,70331.9,84728.4,63036.2,47164.6,70459.3,64852.5,57382.9,60707.3,49857.5,49478.1,64620.4,46722.5,47598.3,75047.4,52319.6,58691.0,44643.2,58725.6,40041.4,42975.9,37572.6,37607.6,48687.1,47612.1,46586.9,48076.8,53376.8,48002.3,62352.9,71170.6,52249.5,36079.7,36118.3,56165.2,51549.6,53473.7,57485.5,39052.5,48936.9,57993.7,48028.7,54192.4,54397.3,49636.4,52764.9,60521.6,43699.2,46332.6,50248.1,63957.1,53945.3,58255.8,46324.2,42817.0,51871.4,87633.6,67200.1,54332.9,38612.8,42941.0,52914.5,43446.6,47663.6,37907.0,55255.6,55965.4,39929.3,74707.8,36237.3,34453.9,46945.4,60231.9,69604.4,81005.4,42236.1,37145.1,50444.4,47991.9,46127.8,69081.1,42259.9,62341.4,50816.4,41869.9,50685.7,64923.6,45095.8,49934.6,43679.5,79720.4,52675.9,69035.9,63096.2,74656.7,39334.2,45771.6,76809.6,76247.7,88086.4,68618.8,44502.4,72367.8,55306.8,52272.0,55435.2,44823.8,46383.9,40359.3,32111.6,44859.6,38454.6,56398.9,40623.1,34110.1,63350.5,61394.5,43365.2,37013.1,50598.1,56316.4,45598.5,53887.7,87784.9,44751.1,44305.4,49931.6,73019.7,56677.5,57531.1,60546.1,70689.8,62344.9,45196.1,47014.3,41541.1,47714.7,60735.5,42746.4,55839.8,55578.2,45343.7,45356.3,43268.4,43548.9,46074.1,45651.1,36845.3,31641.3,49544.9,48892.9,42578.6,52606.2,38804.9,34095.1,43221.1,39130.9,44492.1,56480.7,36812.4,56627.6,76089.7,60859.2,73915.8,38057.4,32835.7,30285.6,33884.6,39336.1,43969.9,51169.6,44536.3,39055.9,94008.2,40671.8,36904.0,46149.3,66595.4,39120.3,36351.6,42947.6,33623.9,44433.9,39910.5,44459.6,35384.4,33263.5,35155.9,44206.8,36619.8,35501.5,46279.4,53691.7,48143.6,30302.2,46518.4,50162.0,41283.2,50554.1,54762.6,52677.6,55557.0,38018.4,35042.1,35373.5,37949.3,46604.8,36495.4,58264.8,50153.6,54538.6,41816.4,33572.4,60543.9,51255.2,68126.2,53146.6,48677.6,49719.7,57286.3,52969.1,85087.3,61324.8,54071.6,55748.0,69047.1,55214.2,48725.5,76432.9,55872.8,73740.7,52477.6,48726.0,49972.1,80465.9,61311.9,53800.8,52081.9,59105.5,47503.9,73632.3,60043.6,57950.2,50087.6,47329.1,77569.9,121267.1,81273.7,80409.4,69850.1,63379.1,76494.1,64365.3,55194.0,46508.6,80377.7,95520.1,88074.0,79569.2,71634.9,117438.1,68411.4,133579.1,76886.9,83117.3,71119.2,87301.6,67533.1,68336.6,83578.9,110596.5,70040.9,94055.9,72495.8,115031.3,86347.7,157527.0,138038.9,73038.9,72717.9,148801.7,115460.1,126514.1,109356.0,171674.4,223459.8,231462.6,211511.6,300817.0,458617.1],"cum_vol":[671270.4,907361.4,1117269.1,1300748.1,1494647.0,1697222.3,1873686.4,2017189.0,2168391.6,2286992.8,2459101.5,2596252.8,2723366.4,2852703.5,2979526.6,3120303.8,3241502.6,3366105.9,3495288.4,3610632.2,3771250.2,3891096.4,4006021.9,4114374.1,4213074.4,4307399.6,4406035.0,4495418.6,4598852.9,4677184.7,4801052.3,4964641.3,5100393.9,5195455.6,5304365.2,5412604.1,5500397.3,5594562.5,5691335.4,5784933.1,5881899.9,5989440.6,6087045.9,6168959.2,6236194.4,6324615.7,6471021.3,6545608.1,6635741.1,6704885.1,6780591.8,6861043.1,6955675.1,7037509.3,7114543.4,7186284.1,7271058.2,7357887.1,7452576.4,7547858.5,7672687.7,7769994.4,7854588.8,7931865.7,8023654.3,8095623.4,8162428.0,8238177.6,8302453.4,8369269.4,8441043.9,8509175.2,8563677.5,8623441.9,8675546.0,8734164.0,8800876.1,8856522.3,8926120.1,8988840.5,9060322.9,9126658.2,9192384.9,9254604.6,9307533.9,9373290.0,9425606.1,9472761.2,9539037.2,9589026.5,9637789.6,9695080.2,9759582.8,9820044.6,9884740.9,9934086.6,9993808.9,10058373.2,10142767.4,10228392.2,10294153.8,10364485.6,10449214.0,10512250.2,10559414.8,10629874.1,10694726.6,10752109.5,10812816.8,10862674.3,10912152.4,10976772.8,11023495.3,11071093.6,11146140.9,11198460.5,11257151.5,11301794.7,11360520.3,11400561.6,11443537.6,11481110.1,11518717.8,11567404.9,11615017.1,11661603.9,11709680.7,11763057.5,11811059.8,11873412.6,11944583.2,11996832.7,12032912.4,12069030.7,12125195.9,12176745.6,12230219.3,12287704.8,12326757.3,12375694.1,12433687.9,12481716.6,12535908.9,12590306.2,12639942.6,12692707.4,12753229.1,12796928.3,12843260.9,12893509.0,12957466.1,13011411.4,13069667.1,13115991.4,13158808.4,13210679.7,13298313.4,13365513.5,13419846.4,13458459.1,13501400.1,13554314.6,13597761.2,13645424.8,13683331.8,13738587.4,13794552.7,13834482.0,13909189.8,13945427.1,13979881.0,14026826.4,14087058.4,14156662.7,14237668.1,14279904.3,14317049.4,14367493.7,14415485.6,14461613.4,14530694.5,14572954.4,14635295.8,14686112.2,14727982.1,14778667.9,14843591.5,14888687.3,14938621.9,14982301.4,15062021.9,15114697.8,15183733.7,15246829.9,15321486.6,15360820.9,15406592.5,15483402.1,15559649.8,15647736.2,15716355.0,15760857.4,15833225.1,15888531.9,15940803.9,15996239.1,16041062.9,16087446.8,16127806.1,16159917.6,16204777.3,16243231.9,16299630.9,16340253.9,16374364.1,16437714.6,16499109.1,16542474.3,16579487.4,16630085.5,16686401.9,16732000.4,16785888.1,16873672.9,16918424.1,16962729.4,17012661.1,17085680.8,17142358.3,17199889.4,17260435.5,17331125.3,17393470.1,17438666.2,17485680.5,17527221.6,17574936.4,17635671.9,17678418.2,17734258.0,17789836.2,17835179.9,17880536.2,17923804.6,17967353.5,18013427.6,18059078.7,18095924.0,18127565.3,18177110.1,18226003.0,18268581.6,18321187.8,18359992.7,18394087.8,18437308.9,18476439.8,18520931.9,18577412.6,18614225.0,18670852.6,18746942.3,18807801.5,18881717.3,18919774.7,18952610.4,18982896.1,19016780.7,19056116.9,19100086.7,19151256.4,19195792.6,19234848.5,19328856.7,19369528.5,19406432.5,19452581.8,19519177.1,19558297.4,19594649.0,19637596.6,19671220.5,19715654.4,19755564.9,19800024.6,19835408.9,19868672.4,19903828.3,19948035.1,19984654.9,20020156.4,20066435.8,20120127.5,20168271.1,20198573.3,20245091.6,20295253.6,20336536.9,20387091.0,20441853.6,20494531.2,20550088.2,20588106.6,20623148.7,20658522.2,20696471.5,20743076.3,20779571.6,20837836.4,20887990.1,20942528.7,20984345.1,21017917.6,21078461.4,21129716.6,21197842.9,21250989.4,21299667.0,21349386.7,21406673.0,21459642.1,21544729.4,21606054.1,21660125.7,21715873.7,21784920.9,21840135.1,21888860.6,21965293.4,22021166.2,22094906.9,22147384.5,22196110.5,22246082.6,22326548.5,22387860.4,22441661.1,22493743.0,22552848.5,22600352.4,22673984.7,22734028.4,22791978.6,22842066.2,22889395.4,22966965.2,23088232.4,23169506.1,23249915.5,23319765.6,23383144.7,23459638.8,23524004.1,23579198.1,23625706.7,23706084.4,23801604.5,23889678.5,23969247.7,24040882.6,24158320.8,24226732.2,24360311.4,24437198.2,24520315.5,24591434.7,24678736.4,24746269.5,24814606.1,24898184.9,25008781.4,25078822.4,25172878.3,25245374.1,25360405.4,25446753.1,25604280.1,25742318.9,25815357.8,25888075.6,26036877.4,26152337.5,26278851.6,26388207.6,26559882.1,26783341.9,27014804.5,27226316.1,27527133.1,27985750.3],"abs_move_pct":[1.1746,1.1938,1.2491,1.0764,1.1336,1.231,1.4503,1.3861,1.5732,1.4814,1.5085,1.5418,1.5501,1.4255,1.5564,1.7292,1.5226,1.6665,1.8913,1.9633,2.1535,2.3055,2.3669,2.3493,2.222,2.235,2.2821,2.2123,2.2143,2.1566,2.0794,2.266,2.2712,2.1163,2.1102,2.0015,2.1235,2.3394,2.4628,2.422,2.5128,2.5025,2.4685,2.3634,2.429,2.4231,2.6618,2.5326,2.4586,2.5121,2.5128,2.3607,2.3505,2.256,2.2835,2.2948,2.3785,2.3949,2.3616,2.4272,2.5427,2.4369,2.4227,2.4136,2.586,2.4332,2.453,2.3772,2.3135,2.3499,2.3848,2.3174,2.3888,2.4192,2.3855,2.4466,2.5884,2.5894,2.565,2.4577,2.5888,2.6451,2.4389,2.4554,2.4355,2.4745,2.5551,2.6682,2.6994,2.7345,2.6276,2.6658,2.7354,2.8043,2.8499,2.9085,3.0098,3.0722,3.1751,3.2959,3.1396,3.0423,2.9841,2.9399,2.8348,2.7204,2.708,2.679,2.7985,2.8419,2.745,2.7262,2.6929,2.7549,2.6729,2.6293,2.6567,2.7334,2.7114,2.7369,2.5926,2.6538,2.5758,2.5642,2.6791,2.8013,2.8928,2.9021,2.6823,2.7451,2.819,2.8933,2.8962,2.8856,2.9213,2.8469,2.9353,2.9802,2.8862,2.8841,2.8575,2.8371,2.8958,2.932,2.9603,2.9776,2.9353,2.901,2.869,2.8394,2.7728,2.7716,2.8167,2.7594,2.8339,2.7896,2.7822,2.7885,2.7841,2.84,2.9182,2.9577,2.9617,2.9342,2.9962,3.0346,3.1182,3.161,3.1535,3.1612,3.1908,3.2431,3.3574,3.3435,3.325,3.3562,3.353,3.3568,3.3714,3.4086,3.3648,3.4723,3.4937,3.433,3.4552,3.4453,3.5394,3.4556,3.525,3.5275,3.6975,3.7235,3.7835,3.8211,3.8296,3.8613,3.9088,3.8687,3.9094,3.9503,3.86,3.7627,3.8928,3.8217,3.8487,3.9169,3.8795,3.8605,3.8628,3.8929,3.879,3.8785,3.8757,3.8153,3.8134,3.8,3.8171,3.7731,3.7327,3.8176,3.8306,3.7816,3.7529,3.7375,3.7401,3.8544,3.9096,3.8364,3.9006,3.8757,3.9513,3.9809,3.928,3.9632,3.9504,4.0267,4.0744,4.0822,4.0629,4.0529,4.0375,3.9253,3.9967,3.9394,3.9036,3.9911,3.9138,3.8839,3.8433,3.9305,3.8501,3.7777,3.7769,3.8567,3.8368,3.8429,3.959,3.9097,4.0325,4.0021,4.0797,4.087,4.0897,3.9541,3.8963,3.8137,3.8349,3.8235,3.8948,3.8584,3.86,3.8072,3.7998,3.7771,3.7915,3.7965,3.8642,3.8748,3.8721,3.9157,3.8453,3.9263,3.8969,3.7511,3.7771,3.7596,3.735,3.7482,3.8029,3.8399,3.8786,3.889,3.9086,3.8809,3.8827,3.9176,3.8287,3.7908,3.8292,3.7765,3.8797,3.9408,3.9831,3.9837,3.9957,3.9055,3.8849,3.9545,3.8417,3.8925,3.9316,3.9309,3.9194,3.9246,3.9584,3.9702,3.9458,3.9449,3.9578,4.01,4.0731,4.0862,4.0307,4.0988,4.027,4.098,4.1424,4.2371,4.2501,4.229,4.206,4.2369,4.2007,4.1659,4.2648,4.1579,4.0757,4.035,4.017,3.9866,3.9051,3.9767,4.1222,4.1219,4.0488,4.0664,4.0305,4.0427,4.0576,4.0356,4.1202,4.1622,4.1632,4.1943,4.1687,4.1899,4.2447,4.2925,4.2667,4.2232,4.0874,4.1332,4.148,4.227,4.1934,4.1657,4.1444,4.2222,4.1869,4.1548,4.0246,3.9521,4.0169,4.0378,4.0809,4.0454,4.1483,4.1341,4.2123,4.3177,4.2123,4.1578,4.2254,4.2345,4.1339,4.1251,4.0457,4.0128,4.003,3.9361],"open5_vol":1494647.0,"days":14,"atr14":1.4062928571428575,"adv14":30169617,"avg_range_pct14":8.733,"prev_close":13.85,"prev_high":14.15,"prev_low":13.02,"high_20d":18.51,"ref_5d_high":15.93,"ref_5d_low":13.02,"ref_5d_avg_high":15.196,"ref_5d_avg_low":14.1301,"ref_5d_avg_range":1.0659,"sr14":{"levels":[{"lo":14.15,"hi":14.4818,"mid":14.3404,"touches":5,"last_touch_days_ago":0},{"lo":14.98,"hi":15.33,"mid":15.1446,"touches":4,"last_touch_days_ago":1},{"lo":15.35,"hi":15.695,"mid":15.5583,"touches":6,"last_touch_days_ago":2},{"lo":15.79,"hi":15.93,"mid":15.86,"touches":2,"last_touch_days_ago":3},{"lo":16.455,"hi":16.8,"mid":16.6275,"touches":2,"last_touch_days_ago":5},{"lo":17.635,"hi":17.84,"mid":17.7375,"touches":2,"last_touch_days_ago":6},{"lo":18.03,"hi":18.3299,"mid":18.1799,"touches":2,"last_touch_days_ago":7}],"high":18.51,"low":13.02,"atr":1.4063,"sessions":14,"tol":0.3516}}