{"symbol":"VG","for_date":"2026-03-10","built":"2026-09-30T00:30:43-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[302038.3,181805.1,106606.0,108668.5,106200.4,234903.2,138588.9,126148.6,114134.7,130049.7,74905.4,73517.4,78906.7,80899.6,140170.9,86897.9,107041.2,80978.2,81765.2,76974.4,82221.8,120789.2,55085.8,72566.7,61567.6,90471.9,74612.4,61025.9,95793.4,70161.3,65825.6,78925.6,70107.9,91680.7,70273.5,60981.3,84810.3,75661.9,73499.2,53112.8,71427.5,94098.8,53471.1,52006.3,72256.5,60405.2,65042.8,40369.1,61626.8,102273.7,50162.2,70063.4,54381.4,50447.9,55431.4,43301.7,49268.4,53857.0,43106.2,44483.9,38629.6,59613.3,106610.4,50745.5,38092.9,39538.4,38771.0,35570.4,43830.6,38469.4,76529.1,51728.0,32178.5,31210.6,49889.1,41476.1,68541.6,70957.6,42833.5,36234.6,45137.1,88953.9,34549.3,50289.1,34705.2,39510.8,41868.3,53728.0,38412.5,38602.6,48580.5,59052.2,44994.1,41523.1,50867.4,106244.8,53621.9,57173.2,30806.5,36237.1,71799.1,32350.4,62927.8,51245.5,47174.9,40886.2,94154.2,53769.4,39302.1,38689.0,36777.9,44732.6,33065.6,58259.4,71205.1,44181.2,36566.1,40568.4,44646.9,99279.9,46680.1,44868.0,41784.0,70351.7,52521.1,49622.8,44778.2,36132.2,32033.2,40192.1,27376.6,27953.8,20339.2,23808.9,31802.0,35719.0,39953.1,26450.5,29502.7,63772.7,20455.1,39108.6,22258.9,28679.3,50876.2,43594.1,38860.8,42424.3,36149.9,34458.6,26283.5,63126.6,23159.5,27610.5,24872.9,35211.8,24288.0,29944.4,33809.3,39321.1,37402.0,27838.8,45699.9,73123.7,23560.4,36917.3,31144.1,43700.9,42513.3,23400.9,25258.3,21421.9,29837.8,26786.4,27613.9,31387.0,53330.1,32494.3,43646.3,45744.4,28041.9,24547.7,46951.6,36541.1,37262.5,40319.6,23404.8,38256.8,42109.4,22029.4,30160.2,24475.8,22994.6,23372.5,31182.9,28634.5,26571.4,19925.9,22948.5,30528.5,22084.8,18274.9,43729.7,36907.1,23456.1,21426.8,25953.2,35258.8,35471.1,32186.1,19238.9,17610.3,25189.1,26317.1,34255.1,24721.1,36935.2,35469.4,36261.2,37970.1,26916.9,65566.1,29388.4,33448.0,29367.6,42126.5,34129.3,32165.2,34774.4,24106.5,44493.2,83465.6,44999.2,68299.1,35836.5,66067.2,49621.1,37995.6,33909.8,33598.6,80678.5,39176.8,36698.0,39001.6,41236.1,43755.1,56626.9,42982.9,41020.8,37515.6,32093.1,30546.1,20994.5,25695.3,15949.7,19852.4,25700.6,22378.6,26277.4,27463.6,32604.6,44033.8,47833.6,37144.5,28466.5,24915.9,27411.7,26435.3,23214.3,25923.7,23773.1,20486.3,19437.9,23575.2,26397.9,30981.9,24285.1,39865.4,23928.8,20017.4,29022.9,35783.3,17494.6,33432.5,19734.2,29966.6,36419.2,22320.4,34636.6,29269.9,36942.1,31580.4,36525.9,26195.2,24612.8,25582.1,28551.0,42186.2,27414.1,38198.3,32511.8,25953.2,17832.9,16792.2,28712.9,30733.6,31881.6,29230.7,27851.6,28991.4,41746.9,31336.2,42471.9,55906.6,51439.5,44442.4,41378.9,42983.5,40760.4,42577.1,73484.5,46448.7,76409.2,27443.9,37960.1,48958.2,28103.7,26074.3,28809.6,44308.0,39613.4,38931.2,37705.8,31612.2,32732.5,46075.4,36590.7,43477.0,38249.7,42535.0,37506.8,45648.4,36063.9,39127.7,38810.1,43929.2,44824.4,46618.1,47054.6,53580.1,110480.4,53591.6,59111.9,58330.6,64066.3,47862.8,41721.7,48604.4,66628.7,73209.0,62868.2,48132.1,64344.1,70013.0,78241.9,91698.1,75434.1,69668.9,53543.2,71579.7,75674.9,56236.4,57672.2,67605.6,59136.3,85209.2,85371.7,76868.2,90039.9,87291.7,126091.3,88034.6,82691.4,90410.4,98715.0,152042.1,183032.6,221118.9,285963.4,500366.7],"cum_vol":[302038.3,483843.4,590449.4,699117.9,805318.4,1040221.6,1178810.5,1304959.1,1419093.9,1549143.6,1624048.9,1697566.3,1776473.0,1857372.6,1997543.4,2084441.4,2191482.6,2272460.8,2354226.0,2431200.4,2513422.1,2634211.4,2689297.1,2761863.9,2823431.4,2913903.4,2988515.8,3049541.6,3145335.0,3215496.3,3281321.9,3360247.5,3430355.4,3522036.1,3592309.6,3653290.9,3738101.2,3813763.1,3887262.3,3940375.1,4011802.6,4105901.4,4159372.4,4211378.7,4283635.2,4344040.4,4409083.2,4449452.4,4511079.1,4613352.9,4663515.1,4733578.4,4787959.9,4838407.8,4893839.2,4937140.9,4986409.4,5040266.4,5083372.6,5127856.4,5166486.1,5226099.4,5332709.8,5383455.3,5421548.1,5461086.5,5499857.5,5535427.9,5579258.5,5617727.9,5694257.1,5745985.1,5778163.6,5809374.1,5859263.3,5900739.4,5969281.1,6040238.6,6083072.1,6119306.8,6164443.9,6253397.8,6287947.1,6338236.2,6372941.4,6412452.2,6454320.5,6508048.5,6546461.0,6585063.6,6633644.1,6692696.4,6737690.4,6779213.6,6830081.0,6936325.8,6989947.6,7047120.9,7077927.4,7114164.5,7185963.6,7218313.9,7281241.7,7332487.2,7379662.1,7420548.3,7514702.5,7568471.9,7607774.1,7646463.1,7683240.9,7727973.5,7761039.1,7819298.5,7890503.6,7934684.8,7971250.9,8011819.3,8056466.2,8155746.1,8202426.1,8247294.1,8289078.1,8359429.9,8411951.0,8461573.8,8506352.0,8542484.2,8574517.4,8614709.6,8642086.1,8670039.9,8690379.1,8714188.1,8745990.1,8781709.1,8821662.2,8848112.7,8877615.4,8941388.1,8961843.2,9000951.8,9023210.6,9051889.9,9102766.1,9146360.3,9185221.1,9227645.4,9263795.2,9298253.9,9324537.4,9387663.9,9410823.4,9438433.9,9463306.9,9498518.6,9522806.6,9552751.1,9586560.4,9625881.4,9663283.4,9691122.2,9736822.1,9809945.8,9833506.1,9870423.4,9901567.5,9945268.4,9987781.7,10011182.6,10036440.9,10057862.9,10087700.6,10114487.1,10142100.9,10173487.9,10226818.1,10259312.4,10302958.6,10348703.1,10376744.9,10401292.6,10448244.3,10484785.4,10522047.9,10562367.6,10585772.4,10624029.1,10666138.6,10688167.9,10718328.1,10742803.9,10765798.6,10789171.1,10820353.9,10848988.4,10875559.9,10895485.7,10918434.2,10948962.7,10971047.5,10989322.4,11033052.1,11069959.1,11093415.3,11114842.1,11140795.3,11176054.1,11211525.2,11243711.3,11262950.2,11280560.5,11305749.6,11332066.7,11366321.9,11391043.0,11427978.2,11463447.6,11499708.8,11537678.9,11564595.7,11630161.8,11659550.2,11692998.2,11722365.9,11764492.4,11798621.6,11830786.9,11865561.3,11889667.8,11934161.0,12017626.6,12062625.8,12130924.9,12166761.4,12232828.6,12282449.7,12320445.4,12354355.1,12387953.8,12468632.3,12507809.1,12544507.1,12583508.6,12624744.7,12668499.8,12725126.6,12768109.6,12809130.4,12846646.0,12878739.1,12909285.2,12930279.7,12955975.0,12971924.7,12991777.1,13017477.8,13039856.4,13066133.7,13093597.3,13126201.9,13170235.7,13218069.4,13255213.9,13283680.4,13308596.3,13336008.0,13362443.3,13385657.6,13411581.3,13435354.4,13455840.7,13475278.6,13498853.8,13525251.7,13556233.6,13580518.8,13620384.2,13644313.0,13664330.4,13693353.2,13729136.5,13746631.1,13780063.6,13799797.8,13829764.4,13866183.6,13888504.1,13923140.6,13952410.5,13989352.6,14020933.1,14057458.9,14083654.1,14108266.9,14133849.0,14162400.0,14204586.2,14232000.3,14270198.6,14302710.4,14328663.6,14346496.5,14363288.7,14392001.6,14422735.3,14454616.9,14483847.6,14511699.2,14540690.6,14582437.5,14613773.7,14656245.6,14712152.1,14763591.6,14808034.0,14849412.9,14892396.4,14933156.8,14975733.9,15049218.4,15095667.1,15172076.3,15199520.2,15237480.4,15286438.6,15314542.3,15340616.6,15369426.2,15413734.2,15453347.6,15492278.9,15529984.6,15561596.9,15594329.4,15640404.8,15676995.5,15720472.5,15758722.2,15801257.2,15838764.0,15884412.4,15920476.3,15959604.0,15998414.1,16042343.4,16087167.8,16133785.9,16180840.6,16234420.6,16344901.0,16398492.6,16457604.5,16515935.1,16580001.4,16627864.1,16669585.9,16718190.3,16784819.0,16858028.0,16920896.2,16969028.4,17033372.5,17103385.5,17181627.4,17273325.6,17348759.6,17418428.6,17471971.8,17543551.5,17619226.4,17675462.8,17733135.0,17800740.6,17859876.9,17945086.1,18030457.9,18107326.1,18197365.9,18284657.6,18410748.9,18498783.5,18581474.9,18671885.4,18770600.4,18922642.4,19105675.0,19326793.9,19612757.4,20113124.1],"abs_move_pct":[0.7431,1.3435,1.5132,1.8893,1.8608,1.3935,1.5143,1.5347,1.5729,1.6774,1.5293,1.6924,1.7306,1.6566,1.7831,1.6995,2.1286,2.0661,1.8121,1.9677,2.0292,2.0846,2.1415,2.0049,1.973,2.0324,2.1522,2.2008,2.2954,2.3635,2.3035,2.3185,2.1261,2.1506,2.0424,1.952,1.9162,2.0227,1.8789,1.9512,1.9661,2.2145,2.2041,2.1701,2.3664,2.4862,2.456,2.4044,2.5282,2.5243,2.6413,2.6985,2.6828,2.6351,2.5897,2.6712,2.7879,2.6847,2.7617,2.7321,2.8844,2.968,2.9422,3.0117,2.9671,2.938,2.9963,3.0271,2.9399,3.0026,3.1422,3.1462,3.161,3.0956,3.1622,3.1101,3.152,3.2852,3.3269,3.2996,3.3596,3.4337,3.5181,3.3948,3.421,3.537,3.438,3.4645,3.5372,3.5697,3.3949,3.4334,3.4438,3.4937,3.4573,3.3632,3.2979,3.1426,3.1851,3.1475,3.1056,3.052,3.0492,3.0024,2.9288,2.9933,2.9285,2.9249,2.9233,2.8338,2.9302,2.9472,2.9648,2.9857,3.0273,3.0087,3.0004,2.9718,2.9624,2.9902,3.0663,3.1688,3.2519,3.2967,3.3764,3.3285,3.3852,3.3579,3.4005,3.3619,3.3452,3.4319,3.365,3.4006,3.3852,3.463,3.3632,3.3418,3.3537,3.3831,3.3338,3.3931,3.3485,3.3161,3.4688,3.4813,3.499,3.3252,3.3274,3.327,3.3544,3.2894,3.2916,3.4353,3.4389,3.4473,3.5201,3.5511,3.5299,3.4879,3.5546,3.5381,3.4906,3.371,3.2765,3.3206,3.331,3.3252,3.3632,3.4133,3.4549,3.4709,3.4671,3.5332,3.5282,3.5056,3.5682,3.5686,3.6674,3.6225,3.6335,3.571,3.5889,3.6335,3.5478,3.5356,3.4922,3.4816,3.4855,3.412,3.4489,3.4094,3.4222,3.4352,3.499,3.4985,3.522,3.5664,3.5195,3.4854,3.455,3.4946,3.548,3.57,3.627,3.6436,3.5547,3.5551,3.6446,3.6227,3.6194,3.6198,3.6618,3.6493,3.6646,3.7159,3.681,3.6022,3.5729,3.5885,3.6347,3.6335,3.6035,3.6182,3.6035,3.7117,3.6755,3.7328,3.7356,3.6653,3.6914,3.741,3.7324,3.8243,3.8752,3.8777,3.8758,3.8319,3.8437,3.8634,3.7435,3.7254,3.7182,3.6711,3.6544,3.7043,3.6588,3.5796,3.5963,3.6454,3.6431,3.6892,3.7324,3.7426,3.7334,3.7521,3.7516,3.7141,3.6919,3.7058,3.663,3.6214,3.7279,3.6889,3.6433,3.6235,3.644,3.6717,3.607,3.6521,3.6651,3.6575,3.6905,3.7055,3.7368,3.7455,3.8151,3.8888,3.8733,3.8769,3.9013,3.8838,3.952,4.0053,4.0024,3.936,3.8836,3.9025,3.915,3.9098,3.9062,3.8598,3.8556,3.8974,3.923,3.8836,3.8734,3.764,3.7805,3.7893,3.7238,3.766,3.6987,3.7076,3.765,3.7975,3.7973,3.7286,3.6486,3.6731,3.7233,3.8189,3.7998,3.8592,3.9017,3.9148,3.8913,3.8777,3.8986,3.8873,3.8773,3.8943,3.8301,3.8383,3.8673,3.8577,3.7559,3.7714,3.7645,3.8401,3.8151,3.8046,3.8978,3.94,3.9311,3.8469,3.8689,3.9287,3.8959,3.8953,3.9224,3.9272,3.9466,3.9645,3.8726,3.7914,3.715,3.8169,3.782,3.6242,3.6946,3.6053,3.7395,3.8121,3.803,3.8387,3.8663,3.864,3.8411,3.8238,3.783,3.7692,3.7654,3.7665,3.8378,3.8648,3.8691,3.8894,3.8631,3.8311,3.8175,3.7251,3.7619,3.8281,3.8359,3.9905,3.9888,3.9208,3.9567,4.0023,4.0473,4.0486,4.0209,3.9992,3.9653,3.9856,3.9876,4.0773,4.0771,4.1071],"open5_vol":805318.4,"days":14,"atr14":0.9624999999999998,"adv14":21762748,"avg_range_pct14":8.075,"prev_close":11.51,"prev_high":13.025,"prev_low":11.47,"high_20d":13.43,"ref_5d_high":13.43,"ref_5d_low":10.5,"ref_5d_avg_high":12.653,"ref_5d_avg_low":11.338,"ref_5d_avg_range":1.315,"sr14":{"levels":[{"lo":8.82,"hi":9.03,"mid":8.925,"touches":2,"last_touch_days_ago":9},{"lo":9.085,"hi":9.24,"mid":9.1583,"touches":3,"last_touch_days_ago":7},{"lo":9.33,"hi":9.45,"mid":9.3938,"touches":4,"last_touch_days_ago":6},{"lo":9.59,"hi":9.78,"mid":9.679,"touches":5,"last_touch_days_ago":6},{"lo":11.23,"hi":11.47,"mid":11.3175,"touches":4,"last_touch_days_ago":0},{"lo":12.98,"hi":13.025,"mid":13.0025,"touches":2,"last_touch_days_ago":0}],"high":13.43,"low":8.82,"atr":0.9625,"sessions":14,"tol":0.2406}}