{"symbol":"TGB","for_date":"2026-03-10","built":"2026-09-30T00:30:42-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[107631.6,49737.9,28125.1,31585.3,31521.1,36557.1,20128.4,33625.0,29050.1,21685.1,27051.4,32549.3,28145.6,40222.0,40028.2,35308.6,19865.1,26448.9,31606.3,22418.2,20809.9,21351.4,19272.9,28835.8,24928.6,28020.7,16329.1,20731.6,19648.6,17288.0,28301.6,25161.9,15532.5,16446.6,20738.1,21327.9,14675.2,16234.7,19530.3,14837.1,25791.8,25538.5,17109.7,14409.8,18269.4,18844.9,26176.3,15438.6,21350.4,19441.9,29289.5,13280.2,17619.6,13967.6,25797.6,25159.5,19138.2,22541.3,14671.9,18052.0,21175.1,14961.4,14579.6,17723.0,10553.1,15455.7,17082.0,11930.8,14599.3,8411.8,16188.7,15161.2,11524.9,10306.4,12567.9,13507.1,15423.3,20952.1,17470.4,15429.9,13975.1,11830.8,13322.4,12254.3,10686.4,14277.6,12813.6,10222.6,16875.9,10989.6,21192.6,12401.3,14295.2,8913.1,23353.0,13321.2,11015.4,15808.5,11983.2,15809.8,13263.9,8396.0,11647.2,9934.3,16118.4,11560.1,10075.0,16823.9,11549.6,15388.4,30337.7,14109.9,8814.1,10049.4,13229.1,11318.2,11473.9,9668.9,7124.1,14046.1,9097.6,12701.1,10187.9,8748.1,15200.1,13882.9,14931.1,20668.4,10968.1,10341.4,11638.2,12627.4,7941.6,7794.9,12097.9,11905.4,11953.3,11009.6,8093.3,8446.9,5795.9,6896.6,5521.9,5357.8,8391.8,10947.6,9716.6,5532.1,7548.4,9486.7,7570.4,6974.6,7020.0,12631.9,7094.5,6236.6,13506.7,7778.1,6893.3,6504.4,8286.9,5836.4,10482.9,5849.4,7361.6,8396.3,13017.5,12370.4,4767.1,5785.6,8164.1,12006.1,10676.6,9813.1,7408.9,11484.5,11500.3,12466.4,7454.5,13155.4,11582.4,15460.6,7797.5,10237.6,10017.9,9043.1,9811.9,8407.1,6770.4,9560.4,11637.9,8779.7,9803.9,8715.4,11250.0,8613.6,5894.1,7670.9,6435.7,8522.9,10406.8,5761.1,6105.6,4935.4,9140.5,20979.1,6894.8,9560.9,6318.6,6763.1,5622.1,8732.9,7052.7,7494.3,7884.1,17376.7,6449.8,15282.9,7812.6,4951.9,9686.9,9329.1,6330.0,6886.2,4449.3,7242.6,6591.3,6830.6,8579.1,5480.1,15268.9,9982.9,9594.6,6747.0,10044.5,10880.6,6616.1,9180.3,8158.4,6922.6,14408.2,7180.1,4621.7,6093.1,6479.8,10594.6,8143.9,6083.8,8703.2,5620.6,6399.1,5305.9,10980.2,9376.9,7790.4,12719.6,6973.6,6654.4,9708.0,7207.3,13215.2,6999.7,8237.2,7623.6,5934.8,6482.1,6374.3,9540.4,7669.1,7409.6,10791.8,6775.4,5507.4,6171.2,9390.8,8965.1,10904.4,9102.4,8802.2,5934.9,19868.4,8626.1,6858.6,6230.1,5304.0,9749.1,9781.0,7634.5,13232.1,6263.0,7201.1,9749.4,12749.9,8076.8,6118.0,14321.3,12830.9,13649.9,16619.6,18042.6,16514.5,5761.8,8185.4,9007.5,11352.7,8512.3,10609.9,10244.4,9157.6,9605.9,13669.3,9709.2,10657.6,8629.2,8652.2,9962.4,6248.0,17842.9,14351.3,5456.5,15308.9,7094.1,18848.9,10734.2,9331.2,20808.6,10825.4,12681.9,10764.7,12599.9,17392.6,10140.1,11563.4,9021.2,9775.8,17608.5,10021.1,13011.2,8362.4,8929.3,8517.2,13774.3,8156.1,12836.1,9595.8,12757.9,12711.4,15791.4,11621.7,16264.9,15819.3,18239.6,14347.3,11119.6,13388.4,15511.9,15036.4,9231.7,13083.1,13877.6,28001.6,14113.9,11808.3,12834.7,16610.9,14303.9,12359.4,12194.0,19084.4,19762.0,35178.1,15126.0,22289.0,15644.1,26396.6,31096.1,23460.4,20457.4,23564.6,60417.5,58633.8,33465.1,40941.2,37268.8,28659.9,71856.4,73815.1,52351.6,76032.4,106470.8],"cum_vol":[107631.6,157369.5,185494.6,217079.9,248601.0,285158.1,305286.5,338911.5,367961.6,389646.7,416698.1,449247.4,477393.1,517615.1,557643.3,592951.9,612817.0,639265.9,670872.2,693290.4,714100.4,735451.7,754724.6,783560.4,808489.1,836509.8,852838.9,873570.6,893219.1,910507.1,938808.7,963970.6,979503.1,995949.8,1016687.9,1038015.7,1052690.9,1068925.6,1088455.9,1103293.0,1129084.8,1154623.3,1171733.0,1186142.8,1204412.2,1223257.1,1249433.4,1264871.9,1286222.3,1305664.2,1334953.7,1348233.9,1365853.5,1379821.1,1405618.6,1430778.1,1449916.4,1472457.6,1487129.6,1505181.6,1526356.7,1541318.1,1555897.7,1573620.7,1584173.8,1599629.5,1616711.5,1628642.3,1643241.6,1651653.4,1667842.1,1683003.3,1694528.2,1704834.6,1717402.4,1730909.6,1746332.9,1767285.0,1784755.4,1800185.2,1814160.3,1825991.1,1839313.4,1851567.7,1862254.1,1876531.7,1889345.3,1899567.9,1916443.8,1927433.4,1948626.1,1961027.4,1975322.6,1984235.6,2007588.6,2020909.9,2031925.3,2047733.8,2059717.0,2075526.8,2088790.7,2097186.7,2108833.9,2118768.2,2134886.6,2146446.7,2156521.7,2173345.6,2184895.2,2200283.6,2230621.4,2244731.3,2253545.4,2263594.8,2276823.9,2288142.1,2299615.9,2309284.9,2316409.0,2330455.1,2339552.8,2352253.9,2362441.8,2371189.9,2386390.0,2400272.9,2415204.0,2435872.4,2446840.5,2457181.9,2468820.1,2481447.6,2489389.1,2497184.0,2509281.9,2521187.2,2533140.5,2544150.1,2552243.4,2560690.4,2566486.3,2573382.9,2578904.9,2584262.6,2592654.4,2603602.0,2613318.6,2618850.7,2626399.1,2635885.8,2643456.1,2650430.7,2657450.7,2670082.6,2677177.1,2683413.6,2696920.4,2704698.5,2711591.8,2718096.1,2726383.1,2732219.5,2742702.4,2748551.7,2755913.3,2764309.6,2777327.1,2789697.5,2794464.6,2800250.2,2808414.4,2820420.5,2831097.1,2840910.2,2848319.1,2859803.6,2871303.9,2883770.3,2891224.8,2904380.2,2915962.6,2931423.2,2939220.7,2949458.4,2959476.3,2968519.4,2978331.4,2986738.5,2993508.9,3003069.4,3014707.3,3023487.0,3033290.9,3042006.2,3053256.2,3061869.8,3067763.9,3075434.8,3081870.5,3090393.4,3100800.1,3106561.3,3112666.9,3117602.2,3126742.7,3147721.8,3154616.6,3164177.4,3170496.1,3177259.2,3182881.4,3191614.3,3198667.0,3206161.3,3214045.4,3231422.1,3237871.9,3253154.8,3260967.4,3265919.2,3275606.1,3284935.3,3291265.3,3298151.5,3302600.8,3309843.4,3316434.7,3323265.4,3331844.4,3337324.6,3352593.5,3362576.4,3372170.9,3378917.9,3388962.4,3399843.1,3406459.1,3415639.4,3423797.8,3430720.4,3445128.6,3452308.7,3456930.4,3463023.5,3469503.3,3480097.9,3488241.9,3494325.6,3503028.9,3508649.4,3515048.5,3520354.4,3531334.6,3540711.5,3548501.9,3561221.5,3568195.1,3574849.5,3584557.5,3591764.8,3604980.0,3611979.7,3620216.9,3627840.5,3633775.3,3640257.4,3646631.7,3656172.1,3663841.3,3671250.9,3682042.6,3688818.1,3694325.5,3700496.7,3709887.5,3718852.6,3729757.0,3738859.4,3747661.6,3753596.4,3773464.9,3782091.0,3788949.6,3795179.8,3800483.8,3810232.9,3820013.9,3827648.4,3840880.5,3847143.5,3854344.6,3864093.9,3876843.9,3884920.6,3891038.6,3905359.9,3918190.8,3931840.7,3948460.3,3966502.9,3983017.4,3988779.2,3996964.6,4005972.1,4017324.8,4025837.1,4036446.9,4046691.4,4055849.0,4065454.9,4079124.2,4088833.4,4099491.0,4108120.2,4116772.4,4126734.9,4132982.9,4150825.8,4165177.1,4170633.6,4185942.5,4193036.6,4211885.5,4222619.7,4231950.9,4252759.6,4263584.9,4276266.9,4287031.6,4299631.4,4317024.1,4327164.2,4338727.6,4347748.8,4357524.6,4375133.1,4385154.2,4398165.4,4406527.9,4415457.1,4423974.4,4437748.6,4445904.8,4458740.9,4468336.6,4481094.5,4493805.9,4509597.4,4521219.1,4537484.0,4553303.3,4571542.9,4585890.1,4597009.8,4610398.2,4625910.1,4640946.5,4650178.2,4663261.4,4677139.0,4705140.6,4719254.5,4731062.8,4743897.5,4760508.4,4774812.3,4787171.7,4799365.7,4818450.1,4838212.1,4873390.2,4888516.2,4910805.2,4926449.4,4952846.0,4983942.1,5007402.6,5027859.9,5051424.5,5111842.0,5170475.8,5203940.9,5244882.1,5282150.9,5310810.8,5382667.2,5456482.3,5508833.9,5584866.3,5691337.1],"abs_move_pct":[0.7423,0.9094,0.8157,0.9102,0.9275,1.0718,1.1056,0.9728,1.0404,1.1536,1.3225,1.4938,1.6342,1.6468,1.5047,1.4496,1.4376,1.273,1.3004,1.4627,1.4674,1.4417,1.6488,1.7172,1.6719,1.5781,1.5691,1.4249,1.5981,1.6528,1.5682,1.541,1.4616,1.3813,1.3218,1.2799,1.4177,1.4487,1.5046,1.5149,1.6751,1.6973,1.5814,1.5322,1.5327,1.5674,1.5003,1.659,1.6807,1.7758,1.7611,1.7652,1.7569,1.7369,1.8751,1.8485,1.9367,1.8344,1.8945,1.875,1.8607,1.848,1.8912,1.8477,1.9363,1.9136,1.9174,1.9155,1.9862,1.9659,1.8949,1.9739,1.8744,1.9113,1.8951,1.9172,1.9115,1.9206,1.9674,1.8571,1.7188,1.7498,1.6623,1.6666,1.6297,1.6781,1.6549,1.7082,1.7853,1.7031,1.8093,1.8349,1.7709,1.7322,1.8539,1.881,1.9282,1.9146,1.9927,2.0169,2.0251,2.0411,2.0393,1.9568,1.8836,1.9189,1.9803,1.9624,1.9526,1.9295,1.8859,1.9019,1.8291,1.7808,1.7743,1.7562,1.8309,1.8961,1.9325,1.8601,1.8886,1.8538,1.8894,1.8532,1.8744,1.8412,1.9089,1.8923,1.8648,1.8325,1.8592,1.9379,1.9276,1.9267,1.8848,1.9464,1.9775,1.9275,1.9295,1.9122,1.9351,1.9323,1.9839,1.9198,1.8316,1.8468,1.9065,1.9741,2.0011,1.9907,2.0276,2.0131,1.9988,2.0191,2.0501,2.0376,1.988,1.9709,1.9474,1.9185,1.8805,1.8771,1.8026,1.7976,1.701,1.6771,1.6904,1.6772,1.6742,1.6867,1.7162,1.7687,1.7277,1.7484,1.7063,1.7098,1.7365,1.7941,1.8051,1.8313,1.8505,1.9035,1.9555,1.9958,1.985,2.005,2.0174,1.9564,1.9625,1.9615,1.9927,2.0275,2.0424,2.1033,2.0943,2.1247,2.1095,2.1149,2.1375,2.2011,2.2063,2.2134,2.1842,2.1914,2.1945,2.1612,2.1803,2.179,2.1789,2.186,2.2075,2.2274,2.2745,2.2265,2.2812,2.3407,2.3804,2.3336,2.3258,2.364,2.3795,2.4646,2.4408,2.4823,2.4965,2.5316,2.5034,2.528,2.5192,2.5201,2.5285,2.4856,2.4769,2.471,2.4926,2.4495,2.4179,2.4384,2.3956,2.4269,2.4297,2.4814,2.5186,2.5321,2.4625,2.3658,2.3984,2.4085,2.4388,2.441,2.4589,2.5055,2.5185,2.5123,2.5073,2.5211,2.4799,2.4904,2.4041,2.4116,2.318,2.4044,2.3919,2.4044,2.4134,2.4692,2.4577,2.4703,2.4888,2.5154,2.5455,2.4541,2.4198,2.4485,2.4183,2.4269,2.4221,2.4624,2.4441,2.4346,2.4906,2.4941,2.4569,2.4886,2.4345,2.4606,2.4961,2.5044,2.4749,2.4614,2.464,2.4949,2.5266,2.5041,2.5419,2.5131,2.4848,2.5267,2.486,2.4511,2.4885,2.4885,2.5139,2.5729,2.5553,2.5517,2.635,2.5633,2.5571,2.5928,2.5909,2.5637,2.6025,2.599,2.6027,2.6025,2.6129,2.57,2.5853,2.569,2.577,2.6092,2.6749,2.6143,2.6467,2.6318,2.6806,2.7281,2.7072,2.7201,2.7239,2.7477,2.748,2.7817,2.8298,2.8235,2.8659,2.8717,2.8737,2.8823,2.8568,2.8932,2.9054,2.923,2.9479,2.9464,2.9663,2.9767,2.9778,3.0101,3.0027,3.081,3.0655,3.1213,3.1209,3.1413,3.2149,3.275,3.2797,3.3378,3.2748,3.2585,3.2341,3.2372,3.2417,3.1934,3.2096,3.162,3.1627,3.172,3.1314,3.1643,3.1396,3.1921,3.1951,3.2062,3.1389,3.165,3.1591,3.231,3.1243,3.1917,3.1721,3.1376,3.1375,3.1307,3.1735,3.236,3.2107,3.151],"open5_vol":248601.0,"days":14,"atr14":0.5003428571428571,"adv14":6166035,"avg_range_pct14":5.85,"prev_close":7.19,"prev_high":7.21,"prev_low":6.72,"high_20d":8.91,"ref_5d_high":8.42,"ref_5d_low":6.72,"ref_5d_avg_high":7.914,"ref_5d_avg_low":7.464,"ref_5d_avg_range":0.45,"sr14":{"levels":[{"lo":7.135,"hi":7.21,"mid":7.1725,"touches":2,"last_touch_days_ago":0},{"lo":7.39,"hi":7.5,"mid":7.4467,"touches":3,"last_touch_days_ago":1},{"lo":7.8,"hi":7.91,"mid":7.8433,"touches":3,"last_touch_days_ago":9},{"lo":7.955,"hi":8.05,"mid":7.9963,"touches":4,"last_touch_days_ago":2},{"lo":8.1,"hi":8.19,"mid":8.14,"touches":3,"last_touch_days_ago":3},{"lo":8.2265,"hi":8.26,"mid":8.2432,"touches":2,"last_touch_days_ago":8},{"lo":8.39,"hi":8.5012,"mid":8.4371,"touches":3,"last_touch_days_ago":3},{"lo":8.5317,"hi":8.57,"mid":8.5472,"touches":3,"last_touch_days_ago":5},{"lo":8.805,"hi":8.91,"mid":8.8417,"touches":3,"last_touch_days_ago":5}],"high":8.91,"low":6.72,"atr":0.5003,"sessions":14,"tol":0.1251}}