{"symbol":"TDOC","for_date":"2026-03-10","built":"2026-09-30T00:30:42-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[80064.6,65319.8,31984.2,31322.4,30230.2,25630.1,54844.1,41274.9,26764.9,46539.1,17065.5,28661.6,22095.1,27811.4,28253.5,22579.4,47839.3,19542.4,17764.8,22879.0,25233.1,24742.1,24018.5,28426.7,16887.9,18199.2,16917.1,20018.8,18917.0,19974.6,20313.9,23319.9,24688.5,20485.1,15546.1,27607.4,23664.8,17868.9,15150.1,19960.1,25983.7,28201.6,18926.6,20566.4,37031.5,25385.7,22225.7,15126.6,31155.9,16616.1,18292.1,16290.3,10315.0,10512.4,19826.5,11191.4,11677.1,21060.8,9040.6,12877.6,17664.1,23373.4,16421.7,11810.2,13732.7,10781.7,16374.0,8758.4,10658.4,10439.2,12726.6,11283.2,11784.4,15719.9,10214.3,13664.3,7178.8,11917.3,10907.0,24962.1,12885.9,11008.6,9266.4,9802.4,7409.9,8775.6,8995.7,5357.2,9240.4,12316.9,10825.1,14533.6,11751.1,27903.9,24772.1,12750.0,6499.1,13700.4,8307.4,12601.3,22271.3,9656.5,8334.1,9951.6,8758.3,15210.7,11220.6,11881.3,11130.2,13422.2,14016.3,11721.0,6142.5,8717.6,14382.0,13445.0,5254.0,16725.7,10690.9,7340.4,9370.3,4848.9,9849.9,12891.9,18612.6,20417.3,22315.4,20293.8,13596.3,20667.6,7804.0,4601.2,5069.1,6468.8,8189.4,15024.7,7329.9,6912.9,7287.6,10548.0,7648.5,7151.4,6425.7,6659.0,7016.6,8273.9,6772.6,5105.6,11510.1,7549.1,6192.9,28203.0,42221.6,24004.6,16188.4,18248.2,14421.2,18291.0,8510.6,10755.7,10806.6,17219.4,16825.8,10510.1,8775.6,11522.4,5699.5,6220.4,7027.8,8858.4,7853.7,5968.4,9110.9,11908.4,7915.4,7652.4,6685.3,8266.9,10644.3,9932.4,10706.9,8308.1,3904.1,13133.7,6096.2,14868.8,10611.1,5510.1,6879.6,10651.3,4627.6,14367.4,8849.6,9018.1,4086.9,8806.4,7279.2,8024.9,10171.1,3930.9,9618.9,13255.3,16182.9,34029.6,6741.4,11002.8,8598.3,7709.9,6989.2,10183.1,13699.1,8450.9,7461.7,7510.6,12392.4,12637.0,9038.0,10155.9,10359.5,6739.9,6773.1,8578.9,9996.3,6086.2,12291.8,13867.2,6037.2,8828.2,7744.9,8517.1,9251.3,8511.0,10839.1,6245.9,10522.9,10306.9,8531.6,5825.9,9200.7,7624.0,11309.5,6364.4,25027.7,9599.8,8048.0,4287.1,12970.6,2594.0,5600.1,4376.3,6209.1,7000.6,5847.5,8550.6,8471.1,4667.9,5571.7,6916.1,9310.1,6324.0,12378.3,4366.6,6868.1,6843.7,8931.4,7486.7,14359.4,7836.2,8507.8,10455.4,9434.1,4059.8,7890.2,15224.6,7559.1,9900.4,9309.8,6386.7,16715.6,9034.1,15008.8,5468.9,4514.6,15221.8,6697.1,14437.9,5806.5,13550.6,9839.2,10704.2,10065.6,7885.1,11129.1,6373.2,21432.6,8309.9,10724.4,10827.1,8120.6,10822.6,25025.4,12612.0,16789.7,20768.4,10440.0,22325.8,7212.9,6385.9,13741.6,12689.0,9292.1,6548.9,13820.0,6251.4,9026.4,10724.6,6527.7,5835.3,11222.8,7749.0,12151.6,9886.9,12549.5,15466.5,7190.2,12228.6,15052.0,19557.6,25293.4,13204.1,10525.0,12951.6,7453.3,9050.4,6369.4,10835.8,13339.1,12045.6,6612.6,10562.6,7193.3,15445.4,9763.5,11153.4,21562.6,16087.5,14370.0,11978.1,8866.4,12043.4,10918.4,12437.0,11530.1,15599.9,13330.3,12350.0,13453.9,10251.4,15872.5,11047.6,17485.4,14752.3,16410.3,14878.9,15254.1,23772.9,11148.9,17043.8,10458.8,15193.3,13907.3,22799.5,13116.3,15901.3,16345.1,23952.6,12454.4,20495.5,22310.1,27492.9,40205.8,28340.1,18137.6,30383.9,45078.9,60018.3,58800.8,94422.6,134952.1,178569.0],"cum_vol":[80064.6,145384.4,177368.6,208691.0,238921.2,264551.3,319395.4,360670.4,387435.3,433974.4,451039.9,479701.4,501796.6,529607.9,557861.4,580440.9,628280.1,647822.5,665587.3,688466.3,713699.4,738441.5,762460.0,790886.7,807774.6,825973.8,842890.9,862909.6,881826.6,901801.3,922115.2,945435.1,970123.6,990608.7,1006154.8,1033762.2,1057427.0,1075295.9,1090446.1,1110406.2,1136389.9,1164591.5,1183518.1,1204084.4,1241115.9,1266501.6,1288727.4,1303854.0,1335009.9,1351625.9,1369918.0,1386208.3,1396523.3,1407035.7,1426862.2,1438053.6,1449730.7,1470791.5,1479832.1,1492709.6,1510373.7,1533747.1,1550168.8,1561979.0,1575711.7,1586493.4,1602867.4,1611625.9,1622284.2,1632723.4,1645450.1,1656733.3,1668517.6,1684237.6,1694451.9,1708116.1,1715294.9,1727212.2,1738119.2,1763081.3,1775967.2,1786975.8,1796242.2,1806044.6,1813454.5,1822230.1,1831225.9,1836583.1,1845823.4,1858140.3,1868965.4,1883499.0,1895250.1,1923153.9,1947926.0,1960676.0,1967175.1,1980875.5,1989182.9,2001784.1,2024055.4,2033711.9,2042046.1,2051997.7,2060756.0,2075966.7,2087187.4,2099068.6,2110198.9,2123621.1,2137637.4,2149358.4,2155500.9,2164218.5,2178600.5,2192045.5,2197299.5,2214025.2,2224716.1,2232056.4,2241426.7,2246275.6,2256125.5,2269017.4,2287630.1,2308047.4,2330362.7,2350656.5,2364252.8,2384920.4,2392724.4,2397325.6,2402394.7,2408863.5,2417052.9,2432077.6,2439407.4,2446320.4,2453607.9,2464155.9,2471804.4,2478955.9,2485381.6,2492040.6,2499057.1,2507331.1,2514103.7,2519209.4,2530719.5,2538268.6,2544461.5,2572664.5,2614886.1,2638890.6,2655079.0,2673327.2,2687748.4,2706039.4,2714550.0,2725305.7,2736112.3,2753331.6,2770157.4,2780667.6,2789443.1,2800965.6,2806665.1,2812885.4,2819913.2,2828771.6,2836625.3,2842593.6,2851704.6,2863613.0,2871528.4,2879180.9,2885866.1,2894133.0,2904777.3,2914709.6,2925416.5,2933724.6,2937628.8,2950762.5,2956858.7,2971727.5,2982338.6,2987848.6,2994728.2,3005379.5,3010007.1,3024374.5,3033224.1,3042242.3,3046329.2,3055135.6,3062414.8,3070439.6,3080610.8,3084541.7,3094160.6,3107415.9,3123598.7,3157628.4,3164369.7,3175372.5,3183970.8,3191680.7,3198669.9,3208853.1,3222552.1,3231003.1,3238464.8,3245975.4,3258367.9,3271004.9,3280042.9,3290198.7,3300558.2,3307298.1,3314071.1,3322650.0,3332646.3,3338732.5,3351024.3,3364891.5,3370928.7,3379756.9,3387501.9,3396018.9,3405270.2,3413781.2,3424620.4,3430866.3,3441389.1,3451696.0,3460227.6,3466053.5,3475254.2,3482878.2,3494187.7,3500552.1,3525579.9,3535179.6,3543227.6,3547514.8,3560485.4,3563079.4,3568679.6,3573055.9,3579265.0,3586265.6,3592113.1,3600663.7,3609134.9,3613802.7,3619374.4,3626290.6,3635600.7,3641924.7,3654303.0,3658669.6,3665537.6,3672381.4,3681312.7,3688799.4,3703158.9,3710995.1,3719502.9,3729958.2,3739392.4,3743452.1,3751342.4,3766566.9,3774126.0,3784026.4,3793336.2,3799722.9,3816438.5,3825472.6,3840481.4,3845950.2,3850464.8,3865686.6,3872383.7,3886821.6,3892628.1,3906178.7,3916017.9,3926722.1,3936787.8,3944672.9,3955802.1,3962175.3,3983607.9,3991917.8,4002642.2,4013469.4,4021589.9,4032412.5,4057437.9,4070049.9,4086839.6,4107608.0,4118048.0,4140373.8,4147586.7,4153972.6,4167714.2,4180403.2,4189695.4,4196244.3,4210064.3,4216315.7,4225342.1,4236066.7,4242594.4,4248429.7,4259652.5,4267401.5,4279553.1,4289440.0,4301989.5,4317456.0,4324646.2,4336874.8,4351926.8,4371484.4,4396777.7,4409981.8,4420506.8,4433458.4,4440911.7,4449962.1,4456331.6,4467167.4,4480506.4,4492552.0,4499164.6,4509727.3,4516920.6,4532365.9,4542129.4,4553282.9,4574845.4,4590932.9,4605302.9,4617281.0,4626147.4,4638190.9,4649109.3,4661546.3,4673076.4,4688676.3,4702006.6,4714356.6,4727810.4,4738061.8,4753934.3,4764981.9,4782467.3,4797219.6,4813629.9,4828508.7,4843762.9,4867535.7,4878684.6,4895728.4,4906187.2,4921380.5,4935287.8,4958087.3,4971203.6,4987104.9,5003450.0,5027402.6,5039857.0,5060352.5,5082662.6,5110155.4,5150361.2,5178701.3,5196838.9,5227222.8,5272301.7,5332320.0,5391120.8,5485543.4,5620495.4,5799064.4],"abs_move_pct":[0.3922,0.8578,1.167,1.3593,1.396,1.3309,1.307,1.5484,1.4428,1.5014,1.43,1.6944,1.4605,1.5999,1.6905,1.7545,1.7082,1.7764,1.8303,1.9661,1.9881,1.9068,2.0512,1.9787,1.9731,2.0208,2.0927,2.0557,1.9676,1.8425,1.8648,2.0088,2.079,2.1624,2.1853,2.1568,2.2456,2.3069,2.3311,2.257,2.237,2.3274,2.2411,2.2798,2.1595,2.1003,2.0744,2.1588,2.0818,1.9389,2.0476,1.9918,1.9695,1.9672,1.9782,1.8375,1.8613,1.9048,1.9749,1.9522,1.8523,1.8286,1.8176,1.82,1.7454,1.8521,1.8208,1.8043,1.9029,1.7928,1.7764,1.7138,1.6435,1.641,1.7046,1.7771,1.7092,1.6325,1.6294,1.6134,1.7106,1.7329,1.839,1.8133,1.8435,1.7527,1.7352,1.7756,1.841,1.8781,1.9053,1.8633,1.781,1.7987,1.9549,1.8818,1.8422,1.8118,1.8137,1.7843,1.8433,1.8478,1.8452,1.8814,1.9273,2.0082,1.9858,2.0653,1.9905,1.9477,1.9358,1.9917,2.0283,1.957,2.0073,2.0038,1.9827,1.9794,1.9644,1.9633,2.0421,2.0728,2.0522,2.0776,1.9483,1.8934,1.9147,1.8696,1.8975,1.9281,1.8538,1.8861,1.9052,1.9392,1.8934,1.8191,1.8768,1.824,1.8247,1.7899,1.8007,1.8319,1.867,1.8222,1.7895,1.8496,1.7435,1.7003,1.7328,1.6771,1.7212,1.922,1.8926,2.0132,2.1197,2.0173,1.9912,2.0626,2.0259,2.0113,2.1507,2.1218,2.1369,2.1137,2.1446,2.0807,2.0468,2.0853,2.1155,2.1473,2.1144,2.1093,2.1312,2.1957,2.1488,2.1175,2.0687,2.0541,2.1286,2.1182,2.1162,2.1716,2.1522,2.1629,2.1765,2.2168,2.2091,2.2235,2.2186,2.3131,2.307,2.2019,2.2313,2.2122,2.2134,2.2331,2.1944,2.2415,2.2085,2.2024,2.2645,2.3966,2.4147,2.3366,2.2845,2.1842,2.2288,2.1699,2.1995,2.201,2.2396,2.2556,2.1855,2.1484,2.1538,2.1317,2.1485,2.1253,2.1833,2.1631,2.238,2.2386,2.2526,2.2615,2.208,2.1967,2.196,2.226,2.2239,2.1413,2.1182,2.1395,2.152,2.1805,2.1132,2.1973,2.2704,2.2038,2.2554,2.2039,2.2998,2.3179,2.2946,2.3094,2.3042,2.3031,2.2366,2.2772,2.3021,2.3064,2.2682,2.2647,2.2794,2.3,2.3228,2.2509,2.2333,2.2418,2.2403,2.2187,2.1948,2.1733,2.1876,2.1507,2.1486,2.1106,2.2015,2.2147,2.2275,2.2269,2.1974,2.2593,2.2589,2.1908,2.2119,2.2638,2.3164,2.3163,2.295,2.3017,2.3466,2.3242,2.3366,2.4468,2.5116,2.481,2.4874,2.5593,2.5123,2.5052,2.583,2.5488,2.5836,2.6345,2.5762,2.5139,2.506,2.4782,2.4717,2.5492,2.6035,2.6518,2.6303,2.5894,2.5837,2.57,2.6007,2.6424,2.6123,2.5533,2.5387,2.5898,2.6246,2.6224,2.5912,2.5833,2.6184,2.5897,2.5887,2.5815,2.5932,2.5409,2.5334,2.5366,2.6034,2.502,2.4646,2.5742,2.6394,2.6004,2.5219,2.5746,2.5739,2.6163,2.6412,2.6278,2.6489,2.6291,2.6632,2.5729,2.5388,2.492,2.5137,2.4468,2.4186,2.4501,2.3946,2.3685,2.4347,2.3963,2.4171,2.4327,2.354,2.4168,2.4654,2.4854,2.5074,2.4728,2.4335,2.4523,2.4648,2.5102,2.5627,2.5208,2.5131,2.436,2.4253,2.47,2.485,2.5019,2.5364,2.5083,2.5239,2.474,2.5329,2.5198,2.5435,2.5579,2.6729,2.6731,2.6513,2.6019,2.603,2.5836,2.6568,2.6989,2.6533,2.6637,2.6976,2.6732],"open5_vol":238921.2,"days":14,"atr14":0.2827,"adv14":6697150,"avg_range_pct14":5.584,"prev_close":5.3,"prev_high":5.32,"prev_low":4.96,"high_20d":5.4885,"ref_5d_high":5.325,"ref_5d_low":4.87,"ref_5d_avg_high":5.229,"ref_5d_avg_low":4.9825,"ref_5d_avg_range":0.2465,"sr14":{"levels":[{"lo":4.47,"hi":4.53,"mid":4.4975,"touches":4,"last_touch_days_ago":8},{"lo":4.58,"hi":4.599,"mid":4.5895,"touches":2,"last_touch_days_ago":9},{"lo":4.7,"hi":4.77,"mid":4.735,"touches":5,"last_touch_days_ago":7},{"lo":4.87,"hi":4.92,"mid":4.8933,"touches":3,"last_touch_days_ago":4},{"lo":4.95,"hi":5.01,"mid":4.9817,"touches":4,"last_touch_days_ago":0},{"lo":5.09,"hi":5.1226,"mid":5.1109,"touches":3,"last_touch_days_ago":1},{"lo":5.18,"hi":5.23,"mid":5.2033,"touches":3,"last_touch_days_ago":2},{"lo":5.32,"hi":5.33,"mid":5.325,"touches":3,"last_touch_days_ago":0}],"high":5.4885,"low":4.47,"atr":0.2827,"sessions":14,"tol":0.0707}}