{"symbol":"STGW","for_date":"2026-03-10","built":"2026-09-30T00:30:42-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[21324.1,2000.4,2527.4,2384.9,2747.6,4753.9,1869.2,3574.9,3934.4,2718.1,2128.5,1565.4,3483.1,4348.2,1839.2,3892.1,2767.3,1878.0,1843.3,1339.1,1883.6,1816.4,3968.9,1947.4,3071.7,4237.9,1618.0,2466.8,1449.0,2078.4,2259.3,2820.1,3384.9,3561.6,1830.1,3413.1,5546.6,3035.4,2464.4,5046.0,5166.7,5986.9,3939.2,1970.7,1662.4,3727.1,5567.3,2563.5,2090.9,5369.6,2102.0,2734.1,2730.2,2338.3,2730.9,5427.4,2377.9,1737.0,2407.4,3202.1,3421.4,2305.5,2161.4,1856.0,2031.1,2165.9,1842.0,1505.2,2431.5,1683.4,2746.6,2122.1,2696.1,1830.4,1675.2,1721.2,4235.1,3357.5,1713.2,2777.1,4083.2,1730.9,894.4,1394.1,2128.6,1494.2,1053.4,851.2,4013.1,1372.8,1898.3,2486.9,3033.5,954.6,3870.5,2974.1,1455.1,1493.3,2535.8,3933.3,4098.9,3997.3,3875.3,4066.1,1682.9,1987.4,2616.3,5870.7,1263.6,3364.6,3996.5,2119.3,2586.6,1801.8,2322.6,1677.8,823.6,1404.9,2880.1,2674.6,3276.8,1317.8,1308.6,1073.5,1480.4,3695.8,1825.4,2071.6,3482.7,1187.9,1813.1,1896.0,3350.8,1905.9,1607.5,1963.8,2190.4,2500.4,2748.3,2648.4,877.0,2238.6,2218.4,2602.6,1746.1,1692.6,1166.6,1458.4,1047.1,6143.4,2615.4,1997.0,2286.5,2333.0,2052.7,1920.1,1069.1,1686.1,1260.4,619.9,2963.2,1865.1,1620.7,2217.9,1146.6,2613.9,1374.1,1560.1,2050.4,1499.8,2872.9,3188.5,2476.5,1703.8,1386.9,2860.2,1371.5,2107.6,3927.4,4399.3,2332.9,4392.3,2131.4,2773.6,3347.2,1652.5,3562.7,2117.7,2443.6,6087.4,3517.5,5749.1,1770.4,2298.2,6042.3,1205.9,782.4,1752.1,1943.0,1271.6,3072.6,1505.2,2871.9,3344.4,2964.4,3026.4,3175.3,2291.6,2574.1,4320.9,2092.6,2346.9,1458.5,2110.3,1484.3,1633.9,1551.4,1362.4,1485.4,1518.1,1428.9,1606.1,2969.9,1439.0,1446.9,1304.6,1146.9,3508.3,2577.1,1938.9,2861.5,1085.8,1802.7,3696.9,1655.4,1648.5,2685.6,4635.9,2249.5,2438.5,1698.0,1701.4,2630.1,1445.1,3158.3,1973.2,1231.2,2482.2,1754.3,2874.4,1478.5,2731.1,5944.7,2911.7,1511.3,1194.4,639.0,2756.3,1769.1,3504.4,1487.1,2509.4,2335.4,1926.9,1906.7,957.6,2845.4,2965.1,2551.6,1395.6,2563.0,1439.0,2347.5,1335.9,1726.3,2822.7,3568.9,1542.8,6139.7,2284.8,2762.0,6935.8,2103.3,2166.1,5351.1,5961.1,4253.4,3726.1,6821.7,2156.5,2839.2,3284.8,1885.5,1675.3,13442.4,3173.1,2095.6,4422.6,7300.6,7314.9,3254.9,1185.0,2892.4,1163.4,3065.8,2733.4,6162.0,3860.6,1574.4,5772.5,2375.4,1348.0,1389.6,2795.0,3098.5,2269.7,946.6,3225.0,5659.6,3817.6,3201.7,2981.9,2373.9,2080.2,2169.0,3967.5,3194.9,3683.0,2448.9,5160.6,5203.8,3014.8,3881.6,4526.8,4783.0,4298.6,3808.6,9996.9,6857.6,2361.4,4267.0,5483.9,1944.1,4288.4,2460.6,2691.3,2539.3,6853.4,11525.9,3387.0,5253.2,3581.2,3728.8,3260.9,8423.5,3211.1,5764.7,3412.0,4239.1,6086.9,4241.1,2974.8,6076.8,4080.0,4778.6,6070.5,2927.4,5035.8,3254.6,5359.8,4776.1,3245.5,6102.9,6999.9,12064.5,4605.8,12143.6,6242.6,4755.1,5018.6,15763.0,7260.0,7297.6,9237.8,24488.8,17751.5,28168.2,19838.7,25764.1,63385.6],"cum_vol":[21324.1,23324.4,25851.8,28236.7,30984.3,35738.2,37607.4,41182.3,45116.7,47834.8,49963.3,51528.7,55011.8,59360.0,61199.2,65091.4,67858.6,69736.6,71579.9,72919.0,74802.6,76619.0,80587.9,82535.3,85607.0,89844.9,91462.9,93929.7,95378.7,97457.1,99716.4,102536.4,105921.3,109482.9,111313.1,114726.1,120272.8,123308.1,125772.5,130818.5,135985.2,141972.1,145911.3,147882.0,149544.4,153271.5,158838.8,161402.3,163493.1,168862.7,170964.7,173698.9,176429.1,178767.4,181498.2,186925.6,189303.5,191040.5,193447.9,196649.9,200071.4,202376.9,204538.2,206394.2,208425.3,210591.2,212433.2,213938.4,216369.9,218053.4,220800.0,222922.1,225618.1,227448.5,229123.7,230844.9,235080.1,238437.6,240150.8,242927.9,247011.1,248742.1,249636.4,251030.6,253159.1,254653.4,255706.8,256558.0,260571.1,261943.9,263842.2,266329.1,269362.6,270317.2,274187.7,277161.9,278617.0,280110.3,282646.1,286579.4,290678.3,294675.6,298550.9,302617.0,304299.9,306287.2,308903.5,314774.2,316037.9,319402.4,323398.9,325518.2,328104.9,329906.6,332229.2,333907.0,334730.6,336135.5,339015.6,341690.2,344967.0,346284.8,347593.4,348666.9,350147.3,353843.1,355668.4,357740.0,361222.7,362410.6,364223.7,366119.7,369470.5,371376.4,372983.9,374947.6,377138.1,379638.5,382386.8,385035.2,385912.2,388150.8,390369.2,392971.9,394718.0,396410.6,397577.2,399035.6,400082.8,406226.2,408841.6,410838.6,413125.1,415458.1,417510.8,419430.9,420500.1,422186.2,423446.6,424066.6,427029.8,428894.9,430515.6,432733.5,433880.1,436493.9,437868.1,439428.2,441478.6,442978.4,445851.3,449039.8,451516.3,453220.1,454607.0,457467.2,458838.7,460946.3,464873.6,469272.9,471605.9,475998.1,478129.5,480903.1,484250.3,485902.8,489465.5,491583.2,494026.8,500114.2,503631.7,509380.8,511151.2,513449.4,519491.7,520697.6,521480.0,523232.1,525175.1,526446.7,529519.3,531024.5,533896.4,537240.8,540205.1,543231.5,546406.8,548698.4,551272.4,555593.3,557685.9,560032.9,561491.4,563601.6,565085.9,566719.8,568271.2,569633.6,571119.0,572637.1,574066.0,575672.1,578642.0,580081.0,581527.9,582832.5,583979.4,587487.6,590064.7,592003.6,594865.1,595950.9,597753.6,601450.5,603105.9,604754.4,607440.0,612075.9,614325.4,616763.9,618461.9,620163.4,622793.4,624238.6,627396.9,629370.1,630601.3,633083.5,634837.8,637712.2,639190.7,641921.9,647866.6,650778.3,652289.6,653483.9,654122.9,656879.2,658648.3,662152.7,663639.8,666149.1,668484.6,670411.4,672318.1,673275.7,676121.1,679086.3,681637.9,683033.5,685596.5,687035.5,689383.0,690718.9,692445.1,695267.9,698836.7,700379.5,706519.2,708804.0,711566.0,718501.8,720605.1,722771.2,728122.3,734083.4,738336.8,742062.9,748884.6,751041.1,753880.3,757165.1,759050.6,760725.9,774168.2,777341.3,779436.9,783859.4,791160.1,798474.9,801729.8,802914.8,805807.2,806970.6,810036.4,812769.8,818931.8,822792.4,824366.8,830139.3,832514.6,833862.6,835252.2,838047.2,841145.7,843415.4,844362.0,847587.0,853246.6,857064.1,860265.9,863247.7,865621.6,867701.8,869870.8,873838.3,877033.1,880716.1,883165.0,888325.6,893529.4,896544.2,900425.8,904952.6,909735.6,914034.1,917842.8,927839.6,934697.3,937058.6,941325.6,946809.5,948753.6,953042.1,955502.7,958194.0,960733.3,967586.7,979112.6,982499.6,987752.8,991334.0,995062.8,998323.6,1006747.1,1009958.3,1015723.0,1019135.0,1023374.1,1029461.0,1033702.1,1036676.9,1042753.7,1046833.7,1051612.3,1057682.8,1060610.1,1065645.9,1068900.5,1074260.3,1079036.4,1082281.9,1088384.8,1095384.6,1107449.1,1112054.9,1124198.5,1130441.1,1135196.3,1140214.9,1155977.9,1163237.9,1170535.5,1179773.3,1204262.1,1222013.6,1250181.8,1270020.5,1295784.6,1359170.1],"abs_move_pct":[0.8354,0.7328,0.8001,0.8212,1.017,1.145,1.1954,1.2646,1.2525,1.3058,1.3783,1.3434,1.3715,1.3572,1.2399,1.2668,1.145,1.1341,1.2446,1.2734,1.3579,1.3798,1.3414,1.532,1.4452,1.4852,1.6065,1.6529,1.6429,1.6658,1.7073,1.8396,1.9061,1.8328,1.9286,1.8331,1.8201,1.8448,1.8914,1.8936,1.8762,1.9598,1.9948,2.0798,2.1262,2.0551,1.9725,1.938,1.8988,1.9695,1.9699,1.939,1.9775,2.0821,2.1437,2.0884,2.1699,2.1304,2.149,2.2812,2.3283,2.2918,2.2673,2.2148,2.2179,2.2583,2.2824,2.3123,2.345,2.2696,2.3496,2.3241,2.3468,2.2806,2.2516,2.3091,2.3025,2.2801,2.3174,2.2931,2.3225,2.2775,2.2556,2.2813,2.34,2.3915,2.397,2.3894,2.367,2.3917,2.4381,2.4369,2.4329,2.4569,2.4899,2.5275,2.4832,2.4685,2.4375,2.4237,2.3923,2.4191,2.3829,2.4211,2.3623,2.4098,2.3731,2.3712,2.3781,2.3628,2.325,2.3243,2.3381,2.2857,2.3458,2.2704,2.3064,2.2689,2.2929,2.3111,2.3327,2.3734,2.4122,2.4337,2.4386,2.4091,2.4188,2.4242,2.4086,2.4755,2.4829,2.5015,2.4993,2.5416,2.512,2.5337,2.5144,2.5348,2.534,2.5327,2.5492,2.5078,2.5055,2.5549,2.5616,2.5924,2.6306,2.62,2.5969,2.6573,2.5952,2.6313,2.6734,2.6576,2.7096,2.6377,2.6064,2.5858,2.5663,2.5672,2.5758,2.5565,2.5495,2.5425,2.5571,2.5289,2.5368,2.5885,2.6034,2.5788,2.5762,2.5718,2.5889,2.6021,2.6027,2.5683,2.5996,2.6057,2.597,2.6174,2.6188,2.632,2.6379,2.5855,2.5846,2.554,2.5665,2.6175,2.6463,2.7111,2.6524,2.5648,2.5571,2.5359,2.5642,2.564,2.5491,2.5332,2.5491,2.5484,2.5611,2.5178,2.474,2.5399,2.5417,2.6139,2.6175,2.6444,2.6328,2.6329,2.7288,2.7352,2.7191,2.7193,2.7187,2.6908,2.7727,2.8064,2.8421,2.8634,2.8355,2.821,2.8439,2.8579,2.8,2.8513,2.8514,2.8475,2.8353,2.8067,2.849,2.8182,2.7699,2.7783,2.7567,2.7657,2.726,2.7875,2.768,2.7435,2.7966,2.7964,2.8355,2.7979,2.8572,2.8722,2.9163,2.954,2.9215,2.9497,3.0352,3.0137,3.0786,3.0792,3.0675,3.0112,3.0107,3.0048,3.0022,2.9337,2.898,2.9328,3.028,3.013,2.9875,2.9923,3.0223,3.0554,2.988,2.9185,2.9362,2.9353,2.9406,2.9587,2.9804,2.979,3.0224,3.0313,2.9527,2.9138,2.907,2.9217,2.9213,2.8792,2.9337,2.9399,2.9461,2.8821,2.83,2.867,2.8813,2.9322,2.9026,2.8816,2.8549,2.7895,2.7029,2.7092,2.6423,2.7003,2.6476,2.6847,2.6481,2.6469,2.6526,2.6978,2.7198,2.7267,2.7199,2.6455,2.6919,2.6916,2.6897,2.6541,2.6333,2.6567,2.6573,2.6933,2.6453,2.639,2.6149,2.6412,2.6452,2.6678,2.6409,2.6693,2.6683,2.6303,2.6458,2.6419,2.6753,2.6486,2.6478,2.6569,2.7344,2.7101,2.704,2.6647,2.6402,2.5952,2.615,2.6315,2.6107,2.6196,2.6046,2.6062,2.5454,2.5279,2.5745,2.5284,2.615,2.6582,2.6428,2.6507,2.6417,2.6674,2.7151,2.7034,2.7046,2.76,2.7058,2.6829,2.6659,2.6997,2.6868,2.6778,2.6648,2.7224,2.759,2.7538,2.7537,2.7138,2.6875,2.706,2.7124,2.7066,2.6492,2.7101,2.734,2.7624,2.7511,2.6909,2.7317,2.7147,2.9611,2.8695,2.8504,2.7187,2.6764,2.6232],"open5_vol":30984.3,"days":14,"atr14":0.2797142857142857,"adv14":1623908,"avg_range_pct14":5.982,"prev_close":5.24,"prev_high":5.36,"prev_low":5.105,"high_20d":5.585,"ref_5d_high":5.36,"ref_5d_low":4.584,"ref_5d_avg_high":5.259,"ref_5d_avg_low":4.9248,"ref_5d_avg_range":0.3342,"sr14":{"levels":[{"lo":4.285,"hi":4.35,"mid":4.315,"touches":3,"last_touch_days_ago":8},{"lo":4.525,"hi":4.584,"mid":4.5538,"touches":5,"last_touch_days_ago":4},{"lo":4.6,"hi":4.64,"mid":4.625,"touches":4,"last_touch_days_ago":10},{"lo":4.73,"hi":4.77,"mid":4.75,"touches":2,"last_touch_days_ago":6},{"lo":4.82,"hi":4.86,"mid":4.8433,"touches":3,"last_touch_days_ago":5},{"lo":4.89,"hi":4.925,"mid":4.905,"touches":3,"last_touch_days_ago":3},{"lo":4.97,"hi":5.01,"mid":4.99,"touches":2,"last_touch_days_ago":1},{"lo":5.065,"hi":5.105,"mid":5.085,"touches":2,"last_touch_days_ago":0},{"lo":5.285,"hi":5.32,"mid":5.3083,"touches":3,"last_touch_days_ago":1}],"high":5.36,"low":4.285,"atr":0.2797,"sessions":14,"tol":0.0699}}