{"symbol":"SSL","for_date":"2026-03-10","built":"2026-09-30T00:30:42-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[59093.6,25023.5,16706.1,15076.1,19003.6,28021.3,13510.1,15461.6,16504.2,21008.7,12552.2,15694.1,19398.6,15480.6,15995.7,15250.6,18507.9,12716.1,9436.1,13829.0,5618.0,8785.8,8356.1,13439.3,7056.2,14410.1,16471.1,12045.7,14046.0,26610.9,33125.4,10783.9,18705.6,16083.8,13110.4,23246.8,17190.5,16047.0,18655.1,16621.4,17136.4,8053.0,6309.4,5199.9,10414.9,9119.1,5260.8,6340.1,4622.3,4306.5,7036.1,5020.3,5245.4,6504.4,6482.9,3761.6,7444.6,3750.4,4008.9,6635.1,3821.6,4998.6,5537.1,6482.2,2671.5,5272.7,4915.4,2554.9,4653.3,5467.6,8904.7,6496.9,5850.6,6149.8,3397.9,4814.0,4654.0,3632.9,5434.6,5261.4,4577.1,5266.9,5213.0,3362.6,4501.5,3276.9,3114.2,3239.6,4175.8,6727.6,3697.4,8913.0,3903.4,5864.9,5153.0,3426.6,6252.3,5295.1,9773.0,9617.4,6119.5,6989.9,5200.2,7680.8,30494.9,7799.7,9976.0,7184.1,5460.0,6861.6,6628.3,4543.7,6495.9,5045.4,3007.0,2992.6,5305.9,4675.8,3302.1,3626.0,5710.2,4554.7,2921.1,6270.9,5003.9,2814.9,2582.5,3042.6,3770.4,6455.1,5098.7,6169.4,7247.2,4518.3,3872.6,3362.6,5426.9,4024.9,3990.0,4412.4,5786.4,5157.7,4769.5,4545.8,2684.1,2490.3,3129.7,3858.6,3192.8,4163.2,5091.1,2811.8,3949.9,2339.6,3293.1,4007.9,4034.1,5319.6,2998.9,3166.6,2252.9,2194.7,3175.4,3865.6,2455.1,3989.6,4222.4,4258.7,3415.0,2072.5,2674.2,2429.6,2571.3,1922.9,3187.8,1913.4,3457.1,3079.5,2948.9,3508.1,2453.6,3057.8,2921.4,2925.2,2973.8,7616.0,2768.1,2556.7,2303.4,2128.0,3826.5,3828.9,7777.6,2863.9,8067.3,2181.9,3757.9,9735.0,2587.1,2496.7,2677.0,4516.2,3807.6,2293.4,5644.7,3657.1,2767.4,3702.6,3079.1,3773.1,2788.9,2987.7,6320.7,3916.3,3244.4,4219.1,2438.9,5065.4,5658.9,4636.4,4566.4,3982.1,2090.2,2813.9,736.4,3485.6,3608.1,2530.5,3974.5,2994.4,3570.1,3337.1,1890.6,3250.1,3702.1,2331.6,3048.1,3212.9,2814.9,3999.8,2792.4,6153.6,2534.8,3013.8,5805.1,4171.9,10325.4,6303.9,4112.2,4402.9,2634.5,5456.1,2026.8,3716.6,2909.9,5602.6,1951.1,3180.4,3806.4,2425.8,2480.3,2803.1,2927.9,2663.8,1792.5,5118.9,3923.4,2843.5,2932.1,4613.6,4990.7,2388.6,1544.5,2335.0,4310.6,3135.7,2425.2,3156.6,4818.9,7883.8,9215.1,3827.3,4008.3,2675.4,2556.6,4223.3,4827.8,4304.1,4888.4,2136.2,7018.7,2605.1,4924.4,1938.4,4064.2,3504.2,3806.8,7052.7,3448.3,5166.4,5917.9,5632.6,4446.9,2294.3,5621.2,3503.5,4150.4,6263.9,5259.4,4157.6,4133.3,3324.2,2990.7,2234.3,3800.6,4136.4,3544.6,4902.8,4458.5,2409.0,3274.1,3098.6,3504.3,3324.3,2637.9,4058.8,3136.6,6229.6,6836.1,6639.0,6435.9,5681.1,4105.4,3556.3,2989.8,2967.1,2998.7,4987.6,2535.0,8565.1,5671.7,4793.1,2776.9,6979.0,5871.4,4719.9,3628.5,2354.5,4771.9,5583.5,5330.4,5076.3,3725.4,4272.1,4164.0,4901.2,4681.3,3375.8,3922.5,3435.6,7248.7,2426.9,5769.1,6249.4,5826.6,6686.4,3796.9,3617.1,2749.6,6685.1,6468.1,6328.2,7702.6,7640.2,5777.8,13540.9,6587.1,9194.1,10475.9,12483.3,21231.5,15396.6,11527.8,9877.6,10775.9,22855.9,16265.1,29173.1,41808.0,49737.9],"cum_vol":[59093.6,84117.1,100823.1,115899.2,134902.8,162924.1,176434.2,191895.9,208400.1,229408.8,241961.0,257655.1,277053.6,292534.3,308530.0,323780.6,342288.5,355004.6,364440.7,378269.7,383887.7,392673.5,401029.6,414468.9,421525.1,435935.2,452406.4,464452.1,478498.1,505108.9,538234.3,549018.1,567723.8,583807.6,596918.0,620164.8,637355.3,653402.3,672057.4,688678.8,705815.2,713868.2,720177.6,725377.5,735792.4,744911.5,750172.3,756512.4,761134.7,765441.2,772477.3,777497.6,782742.9,789247.4,795730.3,799491.9,806936.4,810686.9,814695.7,821330.9,825152.4,830151.1,835688.2,842170.4,844841.9,850114.6,855030.1,857584.9,862238.2,867705.8,876610.5,883107.4,888957.9,895107.7,898505.6,903319.6,907973.6,911606.6,917041.2,922302.6,926879.8,932146.6,937359.6,940722.3,945223.8,948500.7,951614.9,954854.6,959030.4,965758.0,969455.4,978368.4,982271.8,988136.7,993289.7,996716.4,1002968.6,1008263.7,1018036.7,1027654.1,1033773.6,1040763.5,1045963.7,1053644.5,1084139.4,1091939.1,1101915.1,1109099.3,1114559.3,1121420.9,1128049.2,1132592.9,1139088.9,1144134.3,1147141.3,1150133.9,1155439.8,1160115.6,1163417.7,1167043.7,1172753.9,1177308.6,1180229.7,1186500.6,1191504.4,1194319.3,1196901.8,1199944.4,1203714.8,1210169.9,1215268.6,1221438.1,1228685.3,1233203.6,1237076.2,1240438.8,1245865.7,1249890.6,1253880.6,1258293.1,1264079.5,1269237.2,1274006.7,1278552.5,1281236.6,1283726.9,1286856.6,1290715.1,1293907.9,1298071.1,1303162.2,1305974.0,1309923.9,1312263.5,1315556.6,1319564.5,1323598.6,1328918.1,1331917.0,1335083.6,1337336.5,1339531.2,1342706.6,1346572.2,1349027.3,1353016.9,1357239.4,1361498.1,1364913.1,1366985.6,1369659.8,1372089.4,1374660.6,1376583.5,1379771.3,1381684.6,1385141.7,1388221.2,1391170.1,1394678.2,1397131.8,1400189.6,1403111.0,1406036.2,1409010.0,1416626.0,1419394.1,1421950.9,1424254.3,1426382.3,1430208.8,1434037.7,1441815.3,1444679.2,1452746.5,1454928.4,1458686.2,1468421.2,1471008.3,1473505.0,1476182.0,1480698.2,1484505.9,1486799.3,1492444.0,1496101.1,1498868.6,1502571.2,1505650.3,1509423.4,1512212.4,1515200.1,1521520.8,1525437.1,1528681.4,1532900.5,1535339.4,1540404.9,1546063.8,1550700.1,1555266.6,1559248.6,1561338.9,1564152.8,1564889.2,1568374.9,1571982.9,1574513.4,1578487.9,1581482.3,1585052.4,1588389.5,1590280.1,1593530.2,1597232.4,1599564.0,1602612.1,1605825.0,1608639.9,1612639.6,1615432.0,1621585.6,1624120.4,1627134.2,1632939.4,1637111.3,1647436.6,1653740.6,1657852.8,1662255.7,1664890.2,1670346.3,1672373.1,1676089.7,1678999.6,1684602.3,1686553.4,1689733.7,1693540.1,1695965.9,1698446.2,1701249.3,1704177.1,1706840.9,1708633.4,1713752.3,1717675.7,1720519.2,1723451.3,1728064.9,1733055.6,1735444.2,1736988.7,1739323.7,1743634.3,1746770.0,1749195.2,1752351.9,1757170.8,1765054.6,1774269.7,1778097.0,1782105.3,1784780.7,1787337.4,1791560.6,1796388.4,1800692.5,1805580.9,1807717.1,1814735.8,1817340.9,1822265.2,1824203.6,1828267.9,1831772.1,1835578.9,1842631.6,1846079.9,1851246.2,1857164.1,1862796.6,1867243.6,1869537.9,1875159.1,1878662.6,1882813.0,1889076.9,1894336.3,1898493.9,1902627.1,1905951.4,1908942.1,1911176.4,1914976.9,1919113.4,1922657.9,1927560.7,1932019.2,1934428.2,1937702.4,1940801.0,1944305.3,1947629.6,1950267.5,1954326.3,1957462.9,1963692.5,1970528.6,1977167.6,1983603.5,1989284.6,1993390.0,1996946.3,1999936.1,2002903.1,2005901.9,2010889.4,2013424.4,2021989.6,2027661.3,2032454.4,2035231.3,2042210.3,2048081.7,2052801.6,2056430.1,2058784.6,2063556.4,2069139.9,2074470.4,2079546.6,2083272.0,2087544.1,2091708.1,2096609.3,2101290.6,2104666.4,2108588.9,2112024.5,2119273.2,2121700.1,2127469.2,2133718.6,2139545.3,2146231.6,2150028.5,2153645.6,2156395.1,2163080.2,2169548.3,2175876.5,2183579.1,2191219.3,2196997.1,2210538.0,2217125.1,2226319.3,2236795.1,2249278.4,2270509.9,2285906.5,2297434.3,2307311.9,2318087.8,2340943.7,2357208.9,2386381.9,2428189.9,2477927.9],"abs_move_pct":[0.2825,0.5289,0.716,0.7257,0.8564,0.9,0.8887,0.8583,1.0651,1.0553,1.1049,1.0719,1.1678,1.1882,1.2564,1.2806,1.2498,1.2237,1.2952,1.2122,1.2956,1.2943,1.3598,1.373,1.5238,1.5172,1.5555,1.5226,1.4815,1.6371,1.6179,1.6385,1.6679,1.7072,1.748,1.6217,1.6294,1.6783,1.7079,1.6935,1.6935,1.7339,1.6959,1.631,1.6117,1.5899,1.736,1.6293,1.6439,1.6765,1.7431,1.8199,1.8228,1.82,1.8343,1.8549,1.8791,1.868,1.8326,1.832,1.8392,1.8602,1.889,1.9307,1.9545,1.9805,1.9622,2.0215,2.0081,1.9644,1.9708,1.9646,1.9877,1.9409,1.9671,1.9727,1.9956,1.956,1.9748,2.0341,2.0123,1.9926,1.9516,1.9627,1.99,2.0087,2.0008,2.01,2.0129,1.9962,2.0559,2.0341,2.054,2.0099,2.0632,2.073,2.0176,2.0425,2.0298,1.981,1.8786,1.855,1.8548,1.8959,1.9408,1.9426,1.9324,1.9632,1.9389,1.939,1.934,1.8965,1.8763,1.8783,1.8541,1.8726,1.8848,1.8785,1.8834,1.9025,1.9093,1.9023,1.8828,1.8736,1.8748,1.8371,1.8396,1.872,1.8574,1.8738,1.8213,1.8629,1.8432,1.8874,1.7731,1.835,1.8567,1.8042,1.7951,1.8171,1.8218,1.7824,1.793,1.7747,1.7871,1.7954,1.7353,1.7355,1.7613,1.7962,1.8015,1.7985,1.8074,1.8082,1.8389,1.8012,1.8103,1.8789,1.8821,1.8873,1.8694,1.8738,1.8714,1.8558,1.8902,1.8998,1.8928,1.8603,1.8839,1.9122,1.9245,1.929,1.9257,1.9207,1.9297,1.918,1.8976,1.852,1.8771,1.882,1.8455,1.8212,1.8101,1.8157,1.8131,1.7673,1.7725,1.7473,1.7877,1.7648,1.764,1.7595,1.7583,1.7475,1.7616,1.7404,1.7236,1.7309,1.7286,1.7052,1.7409,1.7298,1.6904,1.7081,1.7016,1.6904,1.6828,1.7083,1.724,1.746,1.7117,1.7429,1.7704,1.7695,1.7272,1.6882,1.7119,1.6833,1.6976,1.7321,1.6806,1.6801,1.6826,1.6889,1.701,1.7123,1.6859,1.659,1.6972,1.6815,1.676,1.6647,1.6683,1.6591,1.6354,1.6319,1.6233,1.6157,1.6246,1.6331,1.6393,1.6473,1.65,1.659,1.6601,1.715,1.7268,1.6637,1.6827,1.6763,1.6699,1.696,1.7266,1.7379,1.7138,1.766,1.7376,1.7356,1.7662,1.774,1.7758,1.7589,1.7554,1.7819,1.7628,1.7622,1.7584,1.7397,1.7244,1.7248,1.7355,1.73,1.7354,1.7385,1.7479,1.739,1.7623,1.7529,1.7114,1.7288,1.7752,1.7984,1.7886,1.7696,1.7664,1.7538,1.758,1.7835,1.7915,1.7996,1.7711,1.7886,1.7962,1.7977,1.8117,1.7866,1.7869,1.7602,1.7627,1.7709,1.7525,1.7403,1.7517,1.7599,1.7307,1.7401,1.7527,1.7248,1.7034,1.7199,1.7215,1.7472,1.7464,1.7582,1.7526,1.7847,1.7774,1.7589,1.8003,1.7889,1.7811,1.7812,1.7815,1.7858,1.8028,1.8338,1.8197,1.8586,1.8911,1.882,1.8763,1.9011,1.9381,1.9269,1.9055,1.8786,1.8688,1.8375,1.8604,1.8751,1.8802,1.8711,1.8785,1.8702,1.8541,1.8768,1.884,1.9331,1.9263,1.9442,1.943,1.9051,1.9221,1.9253,1.8927,1.9302,1.8893,1.8751,1.8636,1.8615,1.8292,1.8531,1.8462,1.8588,1.8696,1.7788,1.8038,1.7829,1.7987,1.7569,1.775,1.7942,1.7874,1.8035,1.7842,1.7978,1.7916,1.7985,1.7703,1.7946,1.8222,1.8129,1.795,1.7682,1.7829,1.8016,1.7889,1.797,1.8189,1.8595],"open5_vol":134902.8,"days":14,"atr14":0.5272642857142855,"adv14":2771926,"avg_range_pct14":3.957,"prev_close":9.35,"prev_high":9.5792,"prev_low":9.2,"high_20d":9.5792,"ref_5d_high":9.5792,"ref_5d_low":8.3,"ref_5d_avg_high":9.0598,"ref_5d_avg_low":8.676,"ref_5d_avg_range":0.3838,"sr14":{"levels":[{"lo":8.12,"hi":8.1275,"mid":8.1237,"touches":2,"last_touch_days_ago":7},{"lo":8.3,"hi":8.41,"mid":8.355,"touches":2,"last_touch_days_ago":2},{"lo":8.485,"hi":8.605,"mid":8.5575,"touches":4,"last_touch_days_ago":4},{"lo":8.62,"hi":8.705,"mid":8.6516,"touches":3,"last_touch_days_ago":3},{"lo":8.79,"hi":8.88,"mid":8.8325,"touches":6,"last_touch_days_ago":2},{"lo":8.93,"hi":9.04,"mid":8.9712,"touches":4,"last_touch_days_ago":1},{"lo":9.165,"hi":9.255,"mid":9.2067,"touches":3,"last_touch_days_ago":0}],"high":9.5792,"low":7.78,"atr":0.5273,"sessions":14,"tol":0.1318}}