{"symbol":"SPY","for_date":"2026-03-10","built":"2026-09-30T00:30:36-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[805911.3,419792.3,355684.1,342566.3,325210.3,428375.7,390885.1,328592.3,328155.6,317314.9,333110.6,280800.5,311540.5,307717.4,308621.7,338658.4,351022.6,287070.2,295915.0,260170.6,278536.7,291905.9,253538.8,224572.0,231508.4,265827.6,238254.6,226558.4,254929.1,275447.1,379781.6,379175.2,313067.4,314061.9,296818.9,353818.2,313944.8,280214.9,264438.0,281176.4,291665.6,260743.6,275358.0,222147.1,214320.9,250649.0,248700.1,264741.7,277894.3,235548.4,247204.9,253805.5,248214.6,266842.2,277894.1,264631.7,247415.5,244201.4,231884.5,227910.9,313540.1,253098.6,224473.1,202133.9,230320.4,222761.9,206921.6,194961.4,178915.6,177182.2,218434.7,205849.1,196622.2,155848.5,161495.4,202260.1,169919.3,154764.7,145637.5,162303.7,194900.2,152258.5,201000.1,148750.7,161106.9,182230.8,214442.4,158136.3,163316.2,158747.4,175513.8,148321.8,177789.9,171081.6,210275.3,181385.1,154502.4,193695.3,162833.7,152138.9,182496.2,176955.3,180735.6,183691.5,143548.9,182860.2,275845.8,147697.9,166085.9,256098.4,175428.6,142071.7,162658.6,152532.1,421778.3,252581.6,194576.8,172633.9,140504.8,132252.9,179139.7,191589.0,143830.5,134844.4,173158.9,187057.9,126891.0,119361.1,135417.8,122262.1,136032.6,183055.4,151148.4,167293.6,142263.6,177195.0,165686.4,162414.1,161791.1,129586.4,159417.9,146174.1,108635.4,144208.6,137579.1,125775.4,123252.0,112180.6,107750.0,124945.2,139205.1,114996.2,104186.7,122209.0,119420.7,131949.9,113478.5,128682.4,118570.2,111300.7,145521.8,136910.4,139915.5,98387.8,93176.6,123377.1,114897.4,114743.5,110983.6,120176.0,113627.6,108537.8,123295.9,118755.9,133063.2,139463.9,157819.8,110607.0,125266.2,129350.4,171681.6,152583.7,124444.9,137975.0,103689.4,129493.2,138525.5,165160.1,117986.3,102674.3,98016.0,106200.9,123525.3,128689.1,150910.0,138843.2,113245.4,115186.6,116579.2,124920.0,134331.2,127493.6,132224.4,145346.9,108159.9,146821.2,106606.5,91535.6,88629.6,116375.6,129285.4,110605.3,118240.2,111635.1,110401.1,107181.9,106234.5,96958.1,99371.9,89763.4,105003.0,107201.1,97032.6,108112.7,110321.4,106705.3,106197.5,107824.4,89437.4,97501.4,133083.0,110704.9,175557.6,118094.6,121705.9,126843.7,106825.1,137191.3,115475.8,114590.9,156621.6,122347.1,116738.9,162368.8,148439.6,189968.9,151195.4,148470.8,162039.5,107366.0,126806.0,114817.5,150735.5,152141.5,103962.9,168240.1,120845.6,114899.0,147838.1,116706.2,123255.6,114938.6,110469.9,101005.8,110055.6,120773.9,101859.3,86336.2,119023.3,99730.7,136021.4,114413.9,125468.9,120565.7,158491.3,139372.9,126338.8,114943.5,108310.4,106204.4,119366.6,142737.5,123767.6,107991.4,121440.1,119399.6,119677.1,109783.3,114699.3,108081.0,121664.3,131730.7,146785.4,106712.6,82242.8,107751.2,127031.8,121173.3,111019.0,163796.8,153373.9,135120.2,126839.5,96556.4,130927.8,119215.1,139145.9,156772.2,147528.4,134323.1,130945.0,130278.1,134810.9,158335.6,120462.9,146554.5,155089.1,110772.7,111234.4,117604.1,120493.9,145173.4,118732.8,118169.5,112235.2,125208.9,132076.6,115754.9,131377.6,124595.5,151998.3,119175.8,154464.5,131841.4,152194.8,146630.8,180662.8,153913.5,181960.1,210132.4,214019.8,189822.9,209264.4,184765.5,169163.3,219627.6,234511.2,231145.7,192526.4,269733.4,325668.4,220997.1,225929.6,217653.6,164821.9,231236.6,206839.1,219127.4,219913.9,199401.0,277657.8,239026.5,208264.1,224143.4,190887.7,202410.6,199375.3,218690.8,233969.4,236784.6,271090.8,212708.5,246710.9,221241.9,212184.5,268733.8,298786.4,281438.2,392879.6,315914.6,805508.9,526865.6,416493.9,398481.9,585095.6,615622.6,561632.3,633711.4,900666.2,2321317.0],"cum_vol":[805911.3,1225703.6,1581387.6,1923953.9,2249164.2,2677539.9,3068425.0,3397017.3,3725172.9,4042487.7,4375598.3,4656398.8,4967939.3,5275656.7,5584278.4,5922936.8,6273959.4,6561029.6,6856944.6,7117115.2,7395651.9,7687557.8,7941096.6,8165668.6,8397176.9,8663004.5,8901259.1,9127817.4,9382746.6,9658193.7,10037975.4,10417150.6,10730218.0,11044279.9,11341098.8,11694917.0,12008861.8,12289076.7,12553514.7,12834691.1,13126356.7,13387100.3,13662458.3,13884605.4,14098926.2,14349575.2,14598275.4,14863017.1,15140911.4,15376459.8,15623664.7,15877470.2,16125684.9,16392527.1,16670421.1,16935052.9,17182468.4,17426669.7,17658554.2,17886465.1,18200005.2,18453103.9,18677577.0,18879710.9,19110031.2,19332793.1,19539714.8,19734676.2,19913591.9,20090774.1,20309208.8,20515057.9,20711680.1,20867528.6,21029023.9,21231284.1,21401203.4,21555968.1,21701605.6,21863909.3,22058809.5,22211068.0,22412068.1,22560818.8,22721925.7,22904156.5,23118598.9,23276735.1,23440051.4,23598798.7,23774312.5,23922634.3,24100424.1,24271505.7,24481781.0,24663166.1,24817668.5,25011363.8,25174197.5,25326336.4,25508832.6,25685787.9,25866523.6,26050215.1,26193763.9,26376624.1,26652469.9,26800167.8,26966253.7,27222352.1,27397780.7,27539852.4,27702511.0,27855043.1,28276821.4,28529403.0,28723979.8,28896613.6,29037118.4,29169371.4,29348511.1,29540100.1,29683930.6,29818775.0,29991933.9,30178991.9,30305882.9,30425243.9,30560661.7,30682923.8,30818956.4,31002011.9,31153160.2,31320453.9,31462717.5,31639912.5,31805598.9,31968012.9,32129804.0,32259390.4,32418808.3,32564982.4,32673617.8,32817826.4,32955405.6,33081180.9,33204432.9,33316613.5,33424363.5,33549308.7,33688513.9,33803510.1,33907696.8,34029905.8,34149326.5,34281276.4,34394754.9,34523437.3,34642007.5,34753308.2,34898830.0,35035740.4,35175655.9,35274043.7,35367220.3,35490597.4,35605494.8,35720238.3,35831221.9,35951397.9,36065025.4,36173563.2,36296859.1,36415615.0,36548678.2,36688142.1,36845961.9,36956568.9,37081835.1,37211185.5,37382867.1,37535450.8,37659895.6,37797870.6,37901560.1,38031053.3,38169578.8,38334738.9,38452725.2,38555399.5,38653415.5,38759616.4,38883141.6,39011830.8,39162740.8,39301584.0,39414829.4,39530016.1,39646595.3,39771515.3,39905846.5,40033340.1,40165564.4,40310911.3,40419071.1,40565892.4,40672498.9,40764034.4,40852664.0,40969039.6,41098325.1,41208930.4,41327170.6,41438805.7,41549206.8,41656388.7,41762623.2,41859581.3,41958953.2,42048716.6,42153719.6,42260920.7,42357953.3,42466066.0,42576387.4,42683092.7,42789290.2,42897114.6,42986552.0,43084053.4,43217136.4,43327841.4,43503398.9,43621493.5,43743199.4,43870043.1,43976868.2,44114059.5,44229535.3,44344126.1,44500747.8,44623094.9,44739833.7,44902202.5,45050642.1,45240611.0,45391806.4,45540277.1,45702316.6,45809682.6,45936488.6,46051306.1,46202041.6,46354183.1,46458146.0,46626386.1,46747231.6,46862130.6,47009968.8,47126675.0,47249930.6,47364869.1,47475339.1,47576344.9,47686400.4,47807174.4,47909033.6,47995369.9,48114393.1,48214123.9,48350145.2,48464559.1,48590028.0,48710593.7,48869085.0,49008457.9,49134796.6,49249740.1,49358050.6,49464255.0,49583621.6,49726359.1,49850126.7,49958118.1,50079558.2,50198957.8,50318634.9,50428418.2,50543117.5,50651198.5,50772862.8,50904593.5,51051378.9,51158091.6,51240334.4,51348085.6,51475117.4,51596290.6,51707309.6,51871106.4,52024480.3,52159600.5,52286440.0,52382996.4,52513924.2,52633139.4,52772285.3,52929057.5,53076585.9,53210909.0,53341854.0,53472132.1,53606942.9,53765278.6,53885741.5,54032296.0,54187385.1,54298157.8,54409392.2,54526996.4,54647490.2,54792663.6,54911396.4,55029565.9,55141801.1,55267010.0,55399086.6,55514841.4,55646219.1,55770814.6,55922812.9,56041988.6,56196453.1,56328294.5,56480489.3,56627120.1,56807782.9,56961696.4,57143656.5,57353788.9,57567808.7,57757631.6,57966895.9,58151661.4,58320824.7,58540452.3,58774963.5,59006109.2,59198635.6,59468369.0,59794037.4,60015034.5,60240964.1,60458617.7,60623439.6,60854676.3,61061515.4,61280642.8,61500556.7,61699957.7,61977615.5,62216642.0,62424906.1,62649049.5,62839937.2,63042347.9,63241723.1,63460413.9,63694383.4,63931167.9,64202258.7,64414967.2,64661678.1,64882920.0,65095104.5,65363838.3,65662624.7,65944062.9,66336942.6,66652857.2,67458366.1,67985231.7,68401725.6,68800207.4,69385303.0,70000925.6,70562557.9,71196269.4,72096935.6,74418252.6],"abs_move_pct":[0.1042,0.096,0.118,0.1423,0.1459,0.1625,0.1972,0.1942,0.1836,0.172,0.1727,0.1798,0.205,0.2078,0.2242,0.2418,0.2242,0.2397,0.2356,0.2558,0.2425,0.2277,0.2328,0.2431,0.2512,0.2596,0.2655,0.2738,0.2986,0.2881,0.2631,0.335,0.3227,0.3179,0.3086,0.3288,0.3047,0.3295,0.3668,0.3708,0.3872,0.3705,0.3819,0.3746,0.3555,0.3729,0.3736,0.3988,0.397,0.4041,0.4204,0.4343,0.4329,0.4362,0.4521,0.4445,0.4585,0.4758,0.4814,0.4701,0.4738,0.47,0.4635,0.4558,0.461,0.4544,0.4532,0.4503,0.448,0.4429,0.4214,0.4276,0.4389,0.4558,0.4646,0.4425,0.4557,0.448,0.4485,0.4472,0.4383,0.4411,0.4346,0.4396,0.4375,0.4694,0.4806,0.4792,0.4752,0.475,0.4792,0.4958,0.5098,0.5125,0.5152,0.5022,0.4981,0.497,0.4871,0.4896,0.4908,0.4913,0.4914,0.4832,0.4819,0.4942,0.4909,0.4842,0.4832,0.4826,0.4673,0.458,0.4487,0.4708,0.4776,0.4678,0.4638,0.4405,0.4432,0.4353,0.4301,0.4334,0.4406,0.4353,0.4497,0.4491,0.4639,0.466,0.4781,0.4824,0.4931,0.504,0.5006,0.5154,0.508,0.5362,0.5561,0.5456,0.5478,0.5386,0.5397,0.5521,0.5638,0.564,0.5476,0.5533,0.5531,0.5553,0.5568,0.5343,0.5276,0.537,0.5421,0.5504,0.5473,0.5519,0.543,0.5395,0.5278,0.537,0.5349,0.5228,0.5158,0.5273,0.527,0.5335,0.5239,0.5256,0.5263,0.542,0.5239,0.5301,0.5272,0.5484,0.5455,0.5368,0.5471,0.5428,0.5481,0.5444,0.5399,0.5353,0.5283,0.5435,0.5453,0.5553,0.5676,0.5618,0.5542,0.5665,0.5723,0.5813,0.5871,0.5912,0.5948,0.5986,0.6035,0.6092,0.6151,0.6277,0.629,0.6249,0.6257,0.6211,0.6177,0.6185,0.6179,0.6202,0.6263,0.6286,0.638,0.6443,0.6478,0.6376,0.6292,0.6291,0.6249,0.6226,0.6216,0.615,0.6101,0.6159,0.6165,0.604,0.6033,0.6014,0.6059,0.6055,0.6067,0.6071,0.6028,0.5965,0.5913,0.5886,0.5853,0.5814,0.5925,0.5832,0.5818,0.5845,0.5879,0.603,0.6055,0.6089,0.5982,0.5893,0.5953,0.592,0.5962,0.5884,0.5998,0.6001,0.5857,0.5866,0.5861,0.5962,0.5826,0.5889,0.5901,0.5963,0.6018,0.6059,0.6067,0.607,0.6124,0.6035,0.6053,0.6015,0.6007,0.5941,0.6013,0.6096,0.6056,0.6164,0.614,0.6093,0.6112,0.5983,0.5906,0.5879,0.5875,0.6021,0.5904,0.601,0.5963,0.6055,0.6052,0.6079,0.6049,0.605,0.6098,0.6087,0.608,0.6103,0.5988,0.6045,0.608,0.6142,0.6155,0.6204,0.6305,0.6249,0.6222,0.6196,0.6219,0.6243,0.6324,0.6495,0.6363,0.6433,0.6465,0.6538,0.6476,0.6315,0.6283,0.6359,0.6399,0.6378,0.6235,0.6225,0.6251,0.6241,0.6285,0.6197,0.6276,0.6192,0.6098,0.6026,0.6094,0.6101,0.6115,0.6353,0.6306,0.6294,0.6072,0.6143,0.6045,0.607,0.5856,0.5872,0.5707,0.5705,0.5626,0.5688,0.5648,0.5603,0.5658,0.5787,0.5703,0.5898,0.6022,0.5924,0.5991,0.6038,0.6005,0.5991,0.6062,0.6156,0.6252,0.6326,0.6181,0.6325,0.6307,0.6356,0.6356,0.636,0.6409,0.6502,0.6525,0.6517,0.6299,0.6222,0.6345,0.6479,0.6464,0.6587,0.6544,0.6638,0.6542,0.6449,0.6482,0.6436,0.6287,0.6422,0.6518,0.6586,0.6593,0.66,0.6486,0.6384],"open5_vol":2249164.2,"days":14,"atr14":9.578678571428545,"adv14":85051089,"avg_range_pct14":1.266,"prev_close":678.27,"prev_high":679.92,"prev_low":662.39,"high_20d":697.14,"ref_5d_high":687.09,"ref_5d_low":662.39,"ref_5d_avg_high":682.252,"ref_5d_avg_low":671.408,"ref_5d_avg_range":10.844,"sr14":{"levels":[{"lo":669.66,"hi":669.76,"mid":669.71,"touches":2,"last_touch_days_ago":1},{"lo":675.61,"hi":676.11,"mid":675.86,"touches":2,"last_touch_days_ago":1},{"lo":678.02,"hi":680.371,"mid":679.5862,"touches":5,"last_touch_days_ago":0},{"lo":681.5475,"hi":682.83,"mid":682.0715,"touches":5,"last_touch_days_ago":4},{"lo":684.35,"hi":686.18,"mid":685.3533,"touches":3,"last_touch_days_ago":2},{"lo":686.86,"hi":689.15,"mid":688.014,"touches":5,"last_touch_days_ago":3},{"lo":690.0,"hi":690.1,"mid":690.0533,"touches":3,"last_touch_days_ago":8},{"lo":693.3,"hi":693.68,"mid":693.49,"touches":2,"last_touch_days_ago":7}],"high":693.68,"low":662.39,"atr":9.5787,"sessions":14,"tol":2.3947}}