{"symbol":"SOC","for_date":"2026-03-10","built":"2026-09-30T00:30:36-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[109291.1,26188.7,28888.9,19181.5,21136.1,19862.1,24430.3,15476.1,16117.4,24948.8,17585.1,21680.5,13532.2,30636.1,19373.6,19327.1,28930.7,28771.0,24679.1,36331.6,30048.1,33544.4,20048.4,12243.7,13405.6,13046.0,15447.0,11670.2,13995.9,12693.8,17991.3,14262.1,19692.6,24465.0,20271.0,19164.3,17919.5,24186.9,11878.4,20059.9,17099.6,14684.3,12298.9,9306.4,14823.3,17231.3,14236.7,21524.1,17419.2,8216.2,16297.9,22724.4,26259.9,20987.7,27769.6,14404.3,17965.4,24212.4,29424.6,17236.0,20938.9,17323.4,21460.7,17024.0,22513.9,14754.9,42571.8,16815.7,12916.1,6686.4,25585.6,6782.9,14470.5,10517.9,9202.4,12092.1,10477.9,16880.6,27441.6,9948.5,17785.3,12974.5,18553.9,8183.6,20298.3,20977.8,11180.6,12524.7,12127.3,15436.7,13439.4,12250.6,17073.0,13458.4,13247.7,12291.9,13107.7,8089.5,10077.9,19162.3,16517.8,11365.0,19551.6,19503.9,9485.4,22926.6,12338.1,9717.8,12497.8,7894.2,15033.9,12022.6,7482.6,8904.9,13663.3,13858.9,11021.7,10219.9,7440.1,8012.4,12213.6,9883.5,9122.6,21604.8,17246.8,18393.1,17919.3,16166.7,10541.6,8122.7,9817.6,11042.1,8288.5,8363.3,20734.7,9137.9,6709.0,8542.2,5273.5,8131.6,12180.9,10408.4,11834.2,8867.0,7812.2,9586.0,8254.6,7075.9,5064.8,5949.7,9884.8,8703.1,8257.4,5904.4,3515.1,6589.9,7389.4,6148.3,8144.4,6576.9,10702.4,14200.6,8817.2,6301.3,5679.6,11803.0,9893.1,6356.4,10037.1,9052.8,10295.2,7986.0,9936.9,9321.9,7578.9,8401.4,7696.4,11124.4,6288.6,7197.9,6166.9,4258.7,5512.2,6835.4,13143.9,7012.6,4748.4,6805.1,6683.0,7418.1,6573.1,5110.2,6885.9,6436.1,9432.1,9152.6,7285.6,13894.7,8080.9,12766.6,10209.6,8057.6,13324.0,6946.6,15567.7,10320.9,6760.8,6949.3,6907.8,4938.5,14099.5,8628.7,12720.6,10880.0,64783.3,57703.4,18161.6,6954.6,5845.7,20336.9,6474.3,11959.2,30648.4,28506.6,15639.0,25721.6,31257.5,24683.1,19489.9,18980.4,12188.1,17083.6,10988.9,12727.2,9599.4,13137.1,8253.7,6683.1,18532.4,10532.3,6691.4,22624.7,6031.3,15319.8,28763.2,15022.3,13947.1,11287.0,12042.3,13037.6,15387.4,11992.1,11609.1,12519.8,20587.3,9387.1,9491.6,12205.3,9981.7,11664.7,8139.0,5124.4,12788.1,10081.0,15986.4,14260.0,37820.0,17998.0,17220.3,10532.6,11215.1,5608.4,10688.5,14876.0,7864.1,5813.5,14237.3,10494.5,9779.7,8192.5,6184.6,5296.4,11460.6,6622.1,6553.9,14957.1,5733.1,7411.9,7557.4,10515.2,13277.1,9143.1,6648.4,11158.4,15832.5,11072.8,5743.5,7622.1,10808.7,16529.5,8887.1,12021.5,13854.2,9453.3,13978.1,10249.2,11473.4,15223.4,6573.0,9054.6,6193.3,7551.0,5384.8,6248.8,8482.2,8606.7,11629.6,11120.4,8598.7,7902.7,10044.2,10228.3,11408.2,7338.9,5815.6,10470.9,10034.0,14720.1,8017.2,8638.1,13255.7,8027.9,9063.8,10024.6,7638.1,12130.9,9450.2,6129.7,13740.1,8335.6,13802.4,15065.0,16963.8,14553.6,12033.1,11932.4,12992.2,14221.6,11774.6,10670.1,13648.9,8268.6,16330.4,12686.9,16779.5,9761.2,84258.9,28670.7,21838.8,39085.3,21665.3,28294.2,39163.9,68074.5,26554.7,29303.9,22250.4,32455.3,23371.8,23460.0,27573.9,26335.4,18906.4,26090.6,16681.2,25312.6,27560.3,21201.9,26250.4,27713.2,46345.8,52723.5,29315.1,31942.2,57204.9,61261.6,58010.2,79295.6,121056.2,204175.1],"cum_vol":[109291.1,135479.8,164368.6,183550.1,204686.2,224548.3,248978.6,264454.6,280572.0,305520.8,323105.9,344786.4,358318.6,388954.6,408328.3,427655.4,456586.1,485357.1,510036.2,546367.8,576415.9,609960.2,630008.6,642252.4,655657.9,668703.9,684150.9,695821.1,709817.0,722510.8,740502.1,754764.1,774456.7,798921.7,819192.7,838357.0,856276.5,880463.4,892341.7,912401.6,929501.2,944185.5,956484.4,965790.8,980614.1,997845.4,1012082.1,1033606.1,1051025.4,1059241.6,1075539.4,1098263.8,1124523.7,1145511.4,1173281.1,1187685.4,1205650.7,1229863.1,1259287.7,1276523.7,1297462.6,1314786.1,1336246.8,1353270.8,1375784.7,1390539.6,1433111.4,1449927.1,1462843.3,1469529.6,1495115.3,1501898.1,1516368.6,1526886.5,1536088.9,1548181.1,1558658.9,1575539.5,1602981.1,1612929.6,1630714.9,1643689.4,1662243.2,1670426.8,1690725.1,1711702.9,1722883.5,1735408.2,1747535.5,1762972.2,1776411.6,1788662.2,1805735.2,1819193.6,1832441.3,1844733.1,1857840.9,1865930.4,1876008.2,1895170.5,1911688.3,1923053.3,1942604.9,1962108.9,1971594.2,1994520.8,2006858.9,2016576.6,2029074.4,2036968.6,2052002.6,2064025.1,2071507.7,2080412.6,2094075.9,2107934.8,2118956.5,2129176.4,2136616.6,2144628.9,2156842.5,2166726.0,2175848.6,2197453.4,2214700.2,2233093.4,2251012.6,2267179.4,2277720.9,2285843.6,2295661.2,2306703.4,2314991.9,2323355.1,2344089.9,2353227.8,2359936.8,2368479.0,2373752.5,2381884.1,2394065.0,2404473.4,2416307.6,2425174.6,2432986.9,2442572.9,2450827.5,2457903.4,2462968.2,2468917.9,2478802.7,2487505.8,2495763.2,2501667.6,2505182.8,2511772.6,2519162.0,2525310.3,2533454.7,2540031.6,2550734.0,2564934.6,2573751.8,2580053.1,2585732.7,2597535.7,2607428.9,2613785.2,2623822.4,2632875.1,2643170.4,2651156.4,2661093.2,2670415.1,2677994.0,2686395.4,2694091.7,2705216.1,2711504.6,2718702.5,2724869.4,2729128.1,2734640.3,2741475.6,2754619.5,2761632.1,2766380.5,2773185.6,2779868.6,2787286.7,2793859.8,2798970.0,2805855.9,2812291.9,2821724.1,2830876.7,2838162.4,2852057.1,2860137.9,2872904.5,2883114.1,2891171.6,2904495.6,2911442.3,2927010.0,2937330.9,2944091.6,2951040.9,2957948.7,2962887.2,2976986.7,2985615.4,2998336.1,3009216.1,3073999.4,3131702.8,3149864.4,3156818.9,3162664.6,3183001.6,3189475.9,3201435.1,3232083.4,3260590.1,3276229.1,3301950.6,3333208.1,3357891.3,3377381.1,3396361.6,3408549.6,3425633.3,3436622.1,3449349.4,3458948.8,3472085.9,3480339.6,3487022.7,3505555.1,3516087.4,3522778.9,3545403.6,3551434.9,3566754.6,3595517.9,3610540.1,3624487.2,3635774.2,3647816.5,3660854.1,3676241.6,3688233.6,3699842.7,3712362.5,3732949.8,3742336.9,3751828.5,3764033.8,3774015.5,3785680.2,3793819.2,3798943.6,3811731.7,3821812.7,3837799.1,3852059.1,3889879.1,3907877.1,3925097.4,3935630.1,3946845.1,3952453.6,3963142.1,3978018.1,3985882.2,3991695.7,4005933.0,4016427.5,4026207.2,4034399.7,4040584.3,4045880.6,4057341.3,4063963.4,4070517.3,4085474.4,4091207.6,4098619.5,4106176.9,4116692.1,4129969.1,4139112.2,4145760.6,4156919.0,4172751.5,4183824.3,4189567.8,4197189.9,4207998.6,4224528.1,4233415.2,4245436.7,4259290.9,4268744.2,4282722.4,4292971.6,4304444.9,4319668.3,4326241.3,4335295.9,4341489.2,4349040.2,4354425.0,4360673.8,4369156.0,4377762.7,4389392.4,4400512.8,4409111.5,4417014.2,4427058.4,4437286.7,4448694.9,4456033.9,4461849.4,4472320.4,4482354.4,4497074.5,4505091.7,4513729.9,4526985.6,4535013.5,4544077.3,4554101.9,4561739.9,4573870.8,4583321.0,4589450.7,4603190.9,4611526.5,4625328.9,4640393.9,4657357.7,4671911.3,4683944.4,4695876.7,4708868.9,4723090.6,4734865.1,4745535.2,4759184.1,4767452.6,4783783.1,4796470.0,4813249.5,4823010.7,4907269.6,4935940.3,4957779.1,4996864.4,5018529.6,5046823.9,5085987.7,5154062.2,5180616.9,5209920.8,5232171.2,5264626.5,5287998.3,5311458.3,5339032.1,5365367.6,5384273.9,5410364.5,5427045.7,5452358.4,5479918.6,5501120.6,5527370.9,5555084.1,5601429.9,5654153.4,5683468.5,5715410.7,5772615.6,5833877.1,5891887.4,5971183.0,6092239.2,6296414.4],"abs_move_pct":[1.5346,1.5231,1.2993,1.2763,1.2351,1.1684,1.4984,1.5997,1.7389,2.1163,2.011,2.0053,2.179,2.3727,2.2562,2.2149,2.0885,2.1571,2.0532,2.2811,2.3781,2.2239,2.208,2.3239,2.5092,2.5489,2.527,2.6077,2.6387,2.5864,2.4337,2.564,2.6022,2.6624,2.5802,2.5224,2.6714,2.745,2.7551,2.826,2.85,3.0876,3.1029,3.0441,3.1692,3.2962,3.3496,3.5303,3.619,3.6592,3.5658,3.715,3.9236,3.8788,3.9618,3.9329,4.003,3.8805,3.8641,3.9463,4.0698,4.282,4.3082,4.2561,4.1495,4.0963,4.0716,4.0785,4.132,4.0708,4.1697,4.1409,4.0542,4.1502,4.1687,4.1905,4.2751,4.1898,4.191,4.2349,4.1183,4.0851,4.1924,4.2339,4.3368,4.3502,4.3971,4.4819,4.5562,4.665,4.6559,4.6743,4.6441,4.6046,4.5739,4.6671,4.5891,4.6079,4.5179,4.3589,4.4452,4.4069,4.3226,4.434,4.4506,4.6132,4.6752,4.6268,4.6446,4.7544,4.7046,4.6663,4.7742,4.6522,4.6222,4.5071,4.5989,4.6948,4.6448,4.6106,4.474,4.4641,4.3705,4.479,4.5538,4.3402,4.4243,4.3824,4.3538,4.3529,4.4322,4.3953,4.5235,4.5132,4.435,4.51,4.5695,4.5483,4.5673,4.6186,4.7776,4.9267,4.8404,4.8524,4.8774,4.889,4.8449,4.8793,4.8949,4.7689,4.8624,4.9254,4.9859,4.9151,4.9862,4.9956,5.0158,4.9887,4.9603,4.934,4.8646,5.0447,4.9958,4.9064,4.874,4.8436,4.8564,4.8693,4.8461,4.856,4.8374,4.9274,5.0892,5.0558,5.0583,4.9978,5.0418,4.9207,4.9527,4.8403,4.8665,4.8362,4.8217,4.8804,4.9048,4.9646,4.9884,4.9674,4.9564,5.0512,5.0427,5.0476,5.0358,5.0798,4.9912,5.0318,4.9695,5.0032,4.9157,4.9027,4.8411,5.0179,4.965,4.9472,4.9053,4.7565,4.9121,4.8784,4.9266,4.9557,4.9993,4.9801,5.0567,5.2081,5.1959,5.9767,6.1935,6.2769,6.2623,6.3593,6.2476,6.3292,6.7336,6.6367,6.885,7.3249,7.0098,6.2265,6.0806,5.8368,5.6514,5.7168,5.7532,5.7373,5.7821,5.6962,5.7652,5.7901,5.9715,6.0109,5.961,5.7443,5.7997,5.8358,5.6069,5.4034,5.4401,5.3311,5.6641,5.506,5.5623,5.5154,5.448,5.4582,5.4862,5.6473,5.9156,6.0876,6.2404,6.3442,6.2521,6.1918,6.2087,6.1796,6.5028,6.4358,6.6399,6.8424,6.8328,6.7628,6.723,6.6808,6.7202,6.6837,6.7195,6.8159,6.8409,6.9793,6.9166,6.8752,6.8523,6.832,6.8364,6.8292,6.815,6.6011,6.4578,6.5402,6.5424,6.5172,6.5135,6.467,6.4698,6.4383,6.3237,6.3096,6.3611,6.2508,6.1678,6.281,6.2484,6.2121,6.1649,6.1628,6.2533,6.2479,6.2206,6.179,6.1847,6.1197,6.2843,6.2489,6.305,6.259,6.296,6.3589,6.3004,6.3659,6.3755,6.4875,6.6438,6.6297,6.6124,6.7032,6.6984,6.7018,6.732,6.678,6.7232,6.8003,6.6698,6.6082,6.608,6.5963,6.6189,6.5671,6.5882,6.54,6.456,6.4557,6.5162,6.3351,6.2638,6.2118,6.2603,6.2533,6.2708,6.134,6.0889,6.3048,6.2534,6.36,6.4739,6.4518,6.4022,6.4329,6.9415,7.1344,6.9624,6.6068,6.6399,6.7103,6.955,7.056,6.9246,7.2184,7.1418,7.1582,7.0883,7.0924,7.1174,7.0335,6.9115,6.8525,6.9715,6.8703,6.8313,6.9578,6.9345,7.0679,7.0154,6.8631,6.9131,6.8765,6.835,6.7302,6.7929,6.8669,6.831,6.7816],"open5_vol":204686.2,"days":14,"atr14":1.4119499999999994,"adv14":7256431,"avg_range_pct14":15.064,"prev_close":14.17,"prev_high":15.77,"prev_low":13.6875,"high_20d":15.77,"ref_5d_high":15.77,"ref_5d_low":7.91,"ref_5d_avg_high":13.181,"ref_5d_avg_low":10.9617,"ref_5d_avg_range":2.2193,"sr14":{"levels":[{"lo":7.73,"hi":7.91,"mid":7.82,"touches":2,"last_touch_days_ago":4},{"lo":8.17,"hi":8.48,"mid":8.3731,"touches":4,"last_touch_days_ago":5},{"lo":8.5524,"hi":8.865,"mid":8.6735,"touches":5,"last_touch_days_ago":8},{"lo":8.9704,"hi":9.19,"mid":9.0682,"touches":5,"last_touch_days_ago":3},{"lo":9.37,"hi":9.6,"mid":9.4733,"touches":3,"last_touch_days_ago":7},{"lo":10.08,"hi":10.29,"mid":10.185,"touches":2,"last_touch_days_ago":3},{"lo":13.5,"hi":13.6875,"mid":13.5938,"touches":2,"last_touch_days_ago":0}],"high":15.77,"low":6.54,"atr":1.4119,"sessions":14,"tol":0.353}}