{"symbol":"SMR","for_date":"2026-03-10","built":"2026-09-30T00:30:36-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[188539.9,228900.1,231216.5,139453.6,172489.5,168059.1,170948.1,119816.1,112810.1,147245.2,132450.1,127705.8,102319.7,127147.0,94478.6,115564.6,116662.6,91162.6,76511.1,82259.8,104644.7,89833.8,94627.4,83865.4,63410.8,77799.1,71207.0,69294.9,71762.1,83783.6,97464.4,94862.0,85520.8,94655.7,104409.9,90303.2,100949.5,79937.5,79061.3,73723.4,88387.2,77683.0,63723.7,65119.3,61353.4,77935.4,101535.0,77734.6,75375.5,68851.0,78680.1,70385.8,69920.3,56610.8,66855.9,51815.9,62110.3,60908.9,48195.1,53560.8,65687.4,62094.7,48859.9,67047.9,61108.2,59110.6,68727.5,62225.3,58412.7,45546.3,66853.2,49989.3,72136.2,48122.9,51765.8,49807.7,70600.9,45384.4,61323.9,50639.4,53088.3,52984.1,58155.0,49451.6,63386.1,42524.3,59279.1,41897.6,42852.4,40670.5,43594.1,41386.6,42056.6,34735.0,44059.9,38476.6,53790.3,39677.1,42776.1,33333.1,45115.0,40640.7,54307.4,47095.0,51800.9,47492.9,38171.3,38697.3,40985.8,40454.7,41119.0,41035.6,51598.6,59435.6,52785.9,55199.0,54131.1,39530.9,43484.1,37203.4,47830.6,38909.3,38825.4,43287.6,42124.8,36434.5,33510.4,34012.2,46721.2,31808.8,33484.4,30706.8,41212.2,37928.4,35896.3,39564.4,40441.4,32400.9,32102.3,33989.9,27336.7,31572.2,30149.0,32345.0,34173.2,34216.5,34203.7,43982.8,45946.3,31704.0,41197.9,37126.9,27928.6,38968.4,25669.4,30871.5,28581.1,23559.9,27509.0,28284.5,26451.6,34605.2,30404.8,31302.5,35166.2,42011.9,30340.6,37848.9,40313.6,31557.0,40206.2,22909.1,29062.4,37372.8,32451.3,33040.9,33610.8,37150.1,29420.9,31613.1,57393.1,44501.9,43575.4,23270.4,34954.6,36856.6,29608.1,40425.2,40672.4,35852.4,43500.1,35282.6,34371.1,32641.9,30494.9,40348.7,30651.9,23669.6,33184.1,41316.6,28789.5,25468.3,37942.4,38524.1,27528.1,27214.2,33129.4,35111.4,28579.2,31727.1,30114.5,23311.9,39331.6,26293.1,29529.3,25133.1,29133.4,34957.9,34175.9,24520.7,25465.2,23782.7,27854.5,26719.5,26544.7,27519.7,25023.5,23323.1,22084.4,34305.2,47282.6,30110.9,26319.7,33693.1,25493.4,25513.3,25100.8,41857.9,29526.7,19625.5,53735.2,24765.0,40499.1,32614.5,38033.0,29147.8,32144.0,27134.5,25266.6,23945.6,29963.2,24864.0,24842.6,28268.9,24922.2,24619.4,20423.5,23840.2,31571.3,21975.4,38295.1,24183.6,30591.6,26745.1,28011.9,31088.5,18854.8,22216.1,30383.7,22024.2,39054.4,21276.9,31984.9,30195.6,27880.7,28154.8,25852.6,24281.1,30443.9,30648.4,34706.2,28984.8,23073.1,27054.3,23929.5,32321.6,26063.9,24000.4,25245.4,43424.5,35777.5,24419.7,61803.9,30777.4,28934.5,31198.8,32481.0,33068.4,33923.7,52151.5,46946.1,22215.4,29439.7,39427.1,20407.1,28120.0,46028.9,34463.6,35465.9,31162.9,32377.4,30676.3,33420.6,28374.7,33042.4,49698.3,38726.7,34375.6,28238.6,29255.0,43664.4,36726.8,30626.2,29516.8,54139.8,49701.3,39138.1,34473.7,48873.1,53318.2,50446.5,30528.9,40477.9,27890.8,42685.5,42132.6,52040.5,33115.3,38614.8,35250.2,44215.0,36815.9,38920.1,32247.9,32771.4,46489.0,41636.5,32139.9,36900.1,48057.9,42542.0,43405.3,40052.5,36790.5,39853.2,55986.7,42572.3,43704.4,39961.4,43830.1,91444.7,45930.9,39816.1,44606.1,48548.0,47925.7,49279.9,56019.0,56160.1,54314.9,53068.1,61411.4,40031.4,50931.9,62870.8,63054.6,62108.5,60578.4,59200.4,77684.6,130644.6,85467.0,72131.3,74122.4,94689.4,114955.6,194064.0,269631.1,251451.6,421022.6],"cum_vol":[188539.9,417440.0,648656.5,788110.1,960599.6,1128658.7,1299606.8,1419422.9,1532233.0,1679478.2,1811928.4,1939634.1,2041953.9,2169100.9,2263579.5,2379144.1,2495806.7,2586969.3,2663480.4,2745740.2,2850384.9,2940218.7,3034846.1,3118711.4,3182122.2,3259921.3,3331128.3,3400423.1,3472185.3,3555968.9,3653433.3,3748295.3,3833816.1,3928471.8,4032881.6,4123184.9,4224134.4,4304071.9,4383133.1,4456856.5,4545243.7,4622926.7,4686650.4,4751769.7,4813123.1,4891058.4,4992593.4,5070328.1,5145703.6,5214554.6,5293234.6,5363620.4,5433540.7,5490151.5,5557007.4,5608823.3,5670933.6,5731842.5,5780037.6,5833598.4,5899285.8,5961380.5,6010240.4,6077288.3,6138396.5,6197507.1,6266234.6,6328459.9,6386872.6,6432418.9,6499272.1,6549261.4,6621397.6,6669520.5,6721286.3,6771094.0,6841694.9,6887079.3,6948403.1,6999042.6,7052130.9,7105115.0,7163270.0,7212721.6,7276107.7,7318632.0,7377911.1,7419808.7,7462661.1,7503331.6,7546925.7,7588312.4,7630368.9,7665103.9,7709163.9,7747640.5,7801430.8,7841107.9,7883884.0,7917217.1,7962332.1,8002972.8,8057280.1,8104375.1,8156176.1,8203668.9,8241840.2,8280537.5,8321523.3,8361978.0,8403097.0,8444132.6,8495731.1,8555166.8,8607952.6,8663151.6,8717282.8,8756813.7,8800297.8,8837501.1,8885331.8,8924241.1,8963066.4,9006354.0,9048478.8,9084913.3,9118423.6,9152435.9,9199157.1,9230965.9,9264450.3,9295157.1,9336369.3,9374297.6,9410193.9,9449758.4,9490199.7,9522600.6,9554702.9,9588692.8,9616029.5,9647601.7,9677750.7,9710095.7,9744268.9,9778485.4,9812689.1,9856671.9,9902618.2,9934322.2,9975520.1,10012647.0,10040575.6,10079544.1,10105213.5,10136085.0,10164666.1,10188225.9,10215734.9,10244019.4,10270471.1,10305076.3,10335481.1,10366783.6,10401949.8,10443961.6,10474302.2,10512151.1,10552464.6,10584021.6,10624227.9,10647136.9,10676199.4,10713572.1,10746023.4,10779064.4,10812675.1,10849825.3,10879246.1,10910859.2,10968252.4,11012754.3,11056329.6,11079600.1,11114554.7,11151411.4,11181019.4,11221444.6,11262117.0,11297969.4,11341469.4,11376752.0,11411123.1,11443765.1,11474260.0,11514608.7,11545260.6,11568930.3,11602114.4,11643430.9,11672220.4,11697688.7,11735631.1,11774155.3,11801683.4,11828897.6,11862027.0,11897138.4,11925717.6,11957444.7,11987559.2,12010871.1,12050202.7,12076495.8,12106025.1,12131158.1,12160291.5,12195249.4,12229425.3,12253946.0,12279411.2,12303193.9,12331048.4,12357767.9,12384312.6,12411832.4,12436855.9,12460179.0,12482263.4,12516568.6,12563851.3,12593962.2,12620281.9,12653975.0,12679468.4,12704981.6,12730082.4,12771940.3,12801467.0,12821092.5,12874827.7,12899592.7,12940091.9,12972706.4,13010739.4,13039887.1,13072031.1,13099165.6,13124432.2,13148377.9,13178341.1,13203205.1,13228047.7,13256316.6,13281238.9,13305858.2,13326281.7,13350121.9,13381693.2,13403668.6,13441963.7,13466147.4,13496739.0,13523484.1,13551496.0,13582584.5,13601439.3,13623655.4,13654039.1,13676063.4,13715117.7,13736394.6,13768379.5,13798575.1,13826455.9,13854610.6,13880463.3,13904744.4,13935188.3,13965836.6,14000542.9,14029527.6,14052600.8,14079655.1,14103584.6,14135906.1,14161970.1,14185970.4,14211215.9,14254640.4,14290417.9,14314837.6,14376641.5,14407418.9,14436353.4,14467552.1,14500033.1,14533101.6,14567025.3,14619176.8,14666122.9,14688338.3,14717778.0,14757205.1,14777612.3,14805732.3,14851761.1,14886224.7,14921690.6,14952853.6,14985231.0,15015907.3,15049327.9,15077702.6,15110745.0,15160443.3,15199170.0,15233545.6,15261784.2,15291039.2,15334703.6,15371430.4,15402056.6,15431573.4,15485713.1,15535414.4,15574552.6,15609026.3,15657899.4,15711217.6,15761664.1,15792192.9,15832670.8,15860561.6,15903247.1,15945379.7,15997420.2,16030535.5,16069150.3,16104400.5,16148615.5,16185431.4,16224351.5,16256599.4,16289370.8,16335859.8,16377496.3,16409636.2,16446536.4,16494594.2,16537136.2,16580541.5,16620594.0,16657384.5,16697237.7,16753224.4,16795796.7,16839501.1,16879462.4,16923292.5,17014737.2,17060668.1,17100484.2,17145090.4,17193638.4,17241564.1,17290843.9,17346862.9,17403023.0,17457337.9,17510406.0,17571817.4,17611848.8,17662780.6,17725651.4,17788706.0,17850814.5,17911392.9,17970593.4,18048277.9,18178922.5,18264389.5,18336520.8,18410643.2,18505332.6,18620288.3,18814352.3,19083983.4,19335435.0,19756457.6],"abs_move_pct":[0.7322,1.2131,1.4685,1.4553,1.3934,1.2585,1.3785,1.2401,1.2966,1.2729,1.2249,1.2433,1.2164,1.2187,1.27,1.3415,1.4245,1.4191,1.6106,1.6362,1.4843,1.7185,1.6023,1.5408,1.6502,1.6213,1.5934,1.6507,1.7266,1.8494,1.7845,1.9296,1.9199,1.8495,1.934,1.956,2.0328,2.0509,2.1449,2.0262,2.1464,2.1676,2.1409,2.3336,2.3695,2.3034,2.6927,2.6315,2.7519,2.734,2.7572,2.6178,2.6533,2.5929,2.4676,2.4654,2.6042,2.5281,2.6335,2.6567,2.5907,2.4992,2.3813,2.1917,2.3401,2.252,2.2364,2.2716,2.3185,2.3188,2.4465,2.4499,2.3853,2.3742,2.4197,2.3564,2.4205,2.3881,2.3615,2.3866,2.3577,2.3513,2.3172,2.333,2.3434,2.4704,2.422,2.4474,2.4606,2.4282,2.5204,2.5555,2.4496,2.4599,2.4238,2.4094,2.3113,2.4185,2.504,2.5421,2.5006,2.5177,2.5931,2.5552,2.5048,2.511,2.5202,2.5151,2.5035,2.4365,2.4077,2.4276,2.4462,2.4672,2.4077,2.4235,2.4324,2.3186,2.3068,2.3294,2.3074,2.3537,2.2524,2.2718,2.3208,2.3374,2.2426,2.2383,2.3554,2.3738,2.3709,2.4963,2.5601,2.5166,2.498,2.4002,2.3046,2.3866,2.3751,2.3687,2.3252,2.2913,2.295,2.3472,2.3727,2.3745,2.319,2.2863,2.3152,2.3187,2.319,2.2848,2.3314,2.4252,2.3694,2.4226,2.4608,2.4869,2.36,2.3594,2.3767,2.4449,2.4677,2.4431,2.4749,2.5203,2.5577,2.6078,2.6703,2.6831,2.6767,2.7519,2.8134,2.8236,2.8561,2.8364,2.8769,2.7987,2.8025,2.8121,2.797,2.878,2.8604,2.8283,2.811,2.8079,2.8468,2.8029,2.8089,2.8379,2.8833,2.8637,2.9472,2.8818,2.8501,2.8817,2.9076,2.9062,2.8559,2.8951,2.9134,2.8866,2.7801,2.7896,2.783,2.8419,2.8091,2.812,2.8122,2.7906,2.788,2.6702,2.6683,2.6811,2.6686,2.6407,2.6844,2.6144,2.6251,2.6297,2.6133,2.5712,2.6165,2.5878,2.5416,2.5606,2.6051,2.6858,2.683,2.6552,2.6651,2.692,2.5835,2.6283,2.5356,2.6368,2.6635,2.6833,2.6267,2.6215,2.58,2.5466,2.6007,2.4972,2.417,2.4979,2.5311,2.5792,2.5881,2.6186,2.5695,2.605,2.5314,2.5735,2.5882,2.6412,2.6125,2.5581,2.6201,2.6223,2.7217,2.6881,2.6487,2.6506,2.6817,2.6307,2.6442,2.5552,2.6333,2.6082,2.588,2.6124,2.5977,2.6411,2.6953,2.6683,2.7111,2.6623,2.7042,2.6753,2.6609,2.7099,2.7162,2.716,2.716,2.726,2.732,2.7377,2.7279,2.7971,2.8836,2.8647,2.8939,2.9849,2.9619,2.9567,2.9788,2.9902,2.8683,2.8237,2.8756,2.9158,2.9161,2.9324,2.9755,3.0117,3.0106,3.1049,3.032,3.077,3.0578,3.1081,3.0549,3.0474,3.055,3.2147,3.2023,3.1638,3.1633,3.158,3.1823,3.1554,3.1979,3.158,3.107,3.1161,3.0924,3.1007,3.0635,3.0251,3.0748,3.1278,3.1264,3.1577,3.2277,3.1353,3.1706,3.1291,3.0766,3.0003,2.9902,3.0084,2.9956,2.9626,2.8986,2.9896,3.1545,3.203,3.2937,3.3974,3.465,3.5053,3.5187,3.4759,3.4553,3.4538,3.5141,3.5943,3.6027,3.5879,3.4805,3.4086,3.4631,3.4188,3.3942,3.426,3.3913,3.3819,3.3313,3.2988,3.2495,3.136,3.0963,3.1567,3.1494,3.1625,3.1944,3.2916,3.2905,3.1603,3.2138,3.1751,3.1922,3.2092,3.1758,3.2464,3.312,3.4559,3.4799,3.4592],"open5_vol":960599.6,"days":14,"atr14":0.9938285714285715,"adv14":23306478,"avg_range_pct14":7.725,"prev_close":12.16,"prev_high":12.335,"prev_low":11.22,"high_20d":17.825,"ref_5d_high":13.09,"ref_5d_low":11.22,"ref_5d_avg_high":12.617,"ref_5d_avg_low":11.764,"ref_5d_avg_range":0.853,"sr14":{"levels":[{"lo":11.61,"hi":11.75,"mid":11.7,"touches":3,"last_touch_days_ago":1},{"lo":12.04,"hi":12.265,"mid":12.1623,"touches":4,"last_touch_days_ago":1},{"lo":12.335,"hi":12.5,"mid":12.4175,"touches":2,"last_touch_days_ago":0},{"lo":12.585,"hi":12.68,"mid":12.635,"touches":3,"last_touch_days_ago":2},{"lo":12.845,"hi":13.09,"mid":12.99,"touches":3,"last_touch_days_ago":3},{"lo":13.2,"hi":13.33,"mid":13.265,"touches":2,"last_touch_days_ago":10},{"lo":13.45,"hi":13.57,"mid":13.4958,"touches":6,"last_touch_days_ago":5},{"lo":14.56,"hi":14.665,"mid":14.6117,"touches":3,"last_touch_days_ago":11}],"high":14.665,"low":11.22,"atr":0.9938,"sessions":14,"tol":0.2485}}