{"symbol":"SLS","for_date":"2026-03-10","built":"2026-09-30T00:30:36-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[153973.7,42226.8,35611.4,29113.0,35068.1,30241.9,62663.4,42155.7,33491.3,26668.8,34723.8,20166.5,25594.1,22953.9,24666.6,21315.9,21484.2,24053.9,21289.8,33852.1,28091.3,19664.7,32333.9,31988.3,28971.6,24541.2,32643.9,24426.7,17415.4,29576.7,32804.1,33112.7,25950.8,73744.2,21285.5,24790.9,28577.1,17334.4,73467.4,20323.1,23451.7,14218.0,21874.6,28821.6,21518.6,24692.7,23243.8,15887.5,31167.1,20369.6,12110.4,23277.4,21496.2,20573.4,15375.5,14080.2,17589.6,15743.8,13212.4,18856.4,19355.1,19811.1,30791.6,20262.5,14572.4,14088.7,20368.5,17422.1,20645.6,16720.7,18194.2,14338.7,16921.9,23516.7,9230.8,28372.4,15638.8,18492.1,15419.9,13059.8,14961.9,20230.7,23596.4,26616.6,30048.2,13399.9,12571.8,20387.3,16170.4,12473.0,24662.2,19733.5,27606.9,8658.5,17585.8,12410.2,13228.2,12031.5,10834.9,10282.7,17503.0,16707.4,12549.8,14155.4,13822.6,20240.9,13432.9,13607.1,10824.3,12418.5,17092.9,21601.4,10797.2,21366.1,15404.4,25897.8,15273.4,14383.6,12169.3,26987.3,14749.4,16636.5,21005.8,20808.9,19092.1,17659.9,18161.8,10704.6,17364.1,21440.7,13613.8,19462.1,16607.5,13535.9,51622.1,12284.8,14528.0,9409.1,9360.0,10934.3,15632.1,17320.6,19311.4,13297.2,12416.2,12883.4,8605.5,13483.1,10042.3,10785.0,10419.7,17501.6,15866.4,14612.9,10284.3,11936.9,20304.9,25674.0,13321.5,16242.6,13952.6,7985.0,15755.3,8198.7,10812.4,11928.6,15580.1,15423.9,18359.3,11419.4,11407.8,9280.6,15279.0,21754.0,21451.1,13148.0,11143.6,17567.6,15681.6,12430.2,13542.9,15996.9,12086.6,19515.6,11507.4,13905.3,24250.8,14200.6,14135.2,12133.9,6261.4,16118.3,16026.5,14167.4,22816.1,19539.1,20107.1,10597.2,9886.1,13452.1,17912.8,13744.9,15292.9,13877.7,17494.1,21043.8,11848.0,10701.3,28924.2,14570.8,15397.7,16162.1,13229.3,15857.0,14333.5,13294.7,12227.4,14371.1,10256.9,13586.2,6575.0,9733.4,19021.1,13325.3,10953.6,10483.1,9193.1,12198.2,10686.0,19680.0,16450.1,16582.5,23015.7,31664.1,12647.5,14765.7,19205.8,8930.6,10285.1,12637.7,11194.9,14563.9,23690.4,9978.7,14399.9,10316.6,9653.9,8473.1,25557.1,12240.4,12064.8,13029.4,14065.4,13361.4,7523.1,17412.2,23181.7,15356.1,18424.8,18849.0,11718.4,16880.5,12685.1,19447.1,11152.8,18052.2,11416.6,13374.3,12619.7,10810.5,10634.9,10640.4,10740.1,17084.0,14993.1,8471.7,12916.4,13595.4,12328.8,11280.4,21263.4,23663.1,15410.9,12872.3,20345.4,12853.9,14628.9,18013.6,23329.6,21729.9,14075.5,11225.1,9276.5,9011.1,13514.3,15022.1,20483.0,9709.4,10936.9,12604.1,18452.9,13185.5,15389.3,33561.9,20025.1,21074.0,16016.9,17477.4,13134.6,21334.7,12344.4,23195.9,12482.3,17507.3,18236.6,13014.1,9957.9,10467.4,9926.4,13466.5,11456.6,15408.1,14036.9,18421.5,16140.2,14111.4,17925.9,19169.6,20501.6,11736.6,19115.7,11412.7,7613.6,16629.0,14272.4,12357.6,16106.1,11156.9,10611.4,14760.0,16556.7,11827.8,12707.4,10692.3,7358.2,12214.7,12289.9,10878.4,9028.9,16312.6,13907.8,12398.4,13462.1,8848.9,12001.7,13929.7,15863.1,12334.0,21060.4,13084.2,17710.0,15502.4,13373.4,15664.9,10301.8,14347.4,14656.3,17082.1,12937.6,13003.2,16086.8,14049.1,15825.2,9120.5,20865.6,21131.0,21593.8,17559.0,12333.8,20704.2,26376.9,18883.4,27172.5,19839.9,36833.9,41615.2,38679.9,57484.7,80656.0,132577.8],"cum_vol":[153973.7,196200.5,231811.9,260924.9,295992.9,326234.8,388898.2,431053.9,464545.2,491214.0,525937.8,546104.3,571698.4,594652.4,619318.9,640634.9,662119.1,686172.9,707462.7,741314.9,769406.1,789070.9,821404.7,853393.0,882364.6,906905.9,939549.8,963976.5,981391.9,1010968.6,1043772.7,1076885.4,1102836.2,1176580.4,1197865.9,1222656.8,1251233.9,1268568.3,1342035.6,1362358.8,1385810.5,1400028.5,1421903.1,1450724.6,1472243.2,1496935.9,1520179.7,1536067.2,1567234.4,1587603.9,1599714.4,1622991.8,1644488.0,1665061.4,1680436.9,1694517.1,1712106.7,1727850.5,1741062.9,1759919.4,1779274.5,1799085.6,1829877.2,1850139.7,1864712.1,1878800.9,1899169.4,1916591.4,1937237.1,1953957.8,1972152.0,1986490.7,2003412.6,2026929.4,2036160.1,2064532.5,2080171.3,2098663.4,2114083.3,2127143.1,2142104.9,2162335.6,2185932.1,2212548.7,2242596.9,2255996.9,2268568.6,2288955.9,2305126.4,2317599.4,2342261.6,2361995.1,2389602.0,2398260.5,2415846.3,2428256.5,2441484.7,2453516.2,2464351.1,2474633.9,2492136.9,2508844.2,2521394.0,2535549.4,2549372.0,2569612.9,2583045.8,2596652.9,2607477.1,2619895.6,2636988.6,2658590.0,2669387.2,2690753.4,2706157.7,2732055.5,2747328.9,2761712.5,2773881.8,2800869.1,2815618.4,2832254.9,2853260.7,2874069.6,2893161.7,2910821.6,2928983.4,2939688.0,2957052.1,2978492.8,2992106.6,3011568.7,3028176.2,3041712.1,3093334.2,3105619.0,3120147.0,3129556.1,3138916.1,3149850.4,3165482.4,3182803.0,3202114.4,3215411.6,3227827.9,3240711.2,3249316.7,3262799.8,3272842.1,3283627.1,3294046.8,3311548.4,3327414.8,3342027.6,3352311.9,3364248.8,3384553.7,3410227.7,3423549.2,3439791.8,3453744.4,3461729.4,3477484.7,3485683.4,3496495.9,3508424.5,3524004.6,3539428.5,3557787.8,3569207.1,3580614.9,3589895.6,3605174.6,3626928.6,3648379.6,3661527.6,3672671.2,3690238.8,3705920.4,3718350.6,3731893.6,3747890.4,3759977.1,3779492.7,3791000.1,3804905.4,3829156.2,3843356.8,3857492.0,3869625.9,3875887.4,3892005.6,3908032.1,3922199.6,3945015.7,3964554.8,3984661.9,3995259.1,4005145.2,4018597.4,4036510.1,4050255.1,4065548.0,4079425.7,4096919.9,4117963.6,4129811.6,4140512.9,4169437.1,4184007.9,4199405.6,4215567.7,4228797.0,4244654.0,4258987.5,4272282.2,4284509.6,4298880.7,4309137.6,4322723.9,4329298.9,4339032.3,4358053.4,4371378.7,4382332.3,4392815.4,4402008.4,4414206.6,4424892.6,4444572.6,4461022.7,4477605.2,4500620.9,4532285.0,4544932.5,4559698.2,4578904.0,4587834.6,4598119.6,4610757.4,4621952.3,4636516.1,4660206.6,4670185.3,4684585.2,4694901.8,4704555.6,4713028.8,4738585.9,4750826.4,4762891.1,4775920.5,4789985.9,4803347.2,4810870.4,4828282.6,4851464.3,4866820.4,4885245.2,4904094.2,4915812.6,4932693.1,4945378.3,4964825.4,4975978.1,4994030.4,5005446.9,5018821.2,5031440.9,5042251.4,5052886.4,5063526.8,5074266.9,5091350.9,5106344.0,5114815.7,5127732.1,5141327.4,5153656.2,5164936.6,5186199.9,5209863.1,5225273.9,5238146.2,5258491.6,5271345.6,5285974.5,5303988.1,5327317.6,5349047.5,5363123.0,5374348.1,5383624.6,5392635.8,5406150.1,5421172.2,5441655.2,5451364.6,5462301.6,5474905.6,5493358.6,5506544.1,5521933.4,5555495.2,5575520.4,5596594.4,5612611.3,5630088.7,5643223.3,5664558.0,5676902.4,5700098.2,5712580.5,5730087.8,5748324.4,5761338.6,5771296.4,5781763.9,5791690.3,5805156.8,5816613.4,5832021.5,5846058.4,5864479.9,5880620.1,5894731.6,5912657.5,5931827.1,5952328.6,5964065.2,5983180.9,5994593.6,6002207.3,6018836.3,6033108.7,6045466.4,6061572.5,6072729.4,6083340.8,6098100.8,6114657.5,6126485.3,6139192.6,6149884.9,6157243.1,6169457.9,6181747.8,6192626.2,6201655.1,6217967.6,6231875.4,6244273.8,6257735.9,6266584.8,6278586.5,6292516.2,6308379.3,6320713.3,6341773.7,6354857.9,6372567.9,6388070.4,6401443.7,6417108.6,6427410.4,6441757.8,6456414.1,6473496.1,6486433.8,6499437.0,6515523.8,6529572.9,6545398.1,6554518.6,6575384.2,6596515.2,6618109.0,6635668.0,6648001.8,6668706.0,6695082.9,6713966.3,6741138.8,6760978.6,6797812.6,6839427.8,6878107.6,6935592.4,7016248.4,7148826.1],"abs_move_pct":[0.7473,1.3341,1.4313,1.3728,1.3029,1.6102,1.7948,1.9243,2.1114,2.1437,2.1155,2.1278,2.3877,2.1269,2.0467,2.3889,2.4412,2.283,2.3995,2.3887,2.2113,2.1978,2.2188,2.1708,2.2603,2.2432,2.4637,2.3655,2.3225,2.4029,2.4671,2.6774,2.719,2.4481,2.5669,2.5186,2.5348,2.5776,2.5975,2.6376,2.9007,2.8534,2.9172,3.0874,3.0163,2.9704,3.0369,3.1286,3.1392,3.2417,3.3439,3.5065,3.3752,3.3719,3.3004,3.2128,3.4255,3.2972,3.4722,3.4662,3.5251,3.4805,3.5153,3.5745,3.5867,3.5537,3.7216,3.6614,3.8293,3.7496,3.7983,3.8559,3.8919,3.8871,4.022,4.119,4.0821,4.156,4.2212,4.3045,4.2036,4.1472,4.3836,4.395,4.4734,4.4818,4.4874,4.6212,4.6757,4.6669,4.619,4.7704,4.7555,4.743,4.6964,4.6704,4.7415,4.7956,4.8314,4.9014,4.8309,4.8643,4.7943,4.7707,4.6305,4.6368,4.5774,4.5854,4.5701,4.6348,4.6318,4.5297,4.5637,4.4818,4.6169,4.5942,4.5509,4.5584,4.7072,4.7254,4.6003,4.5703,4.5277,4.4349,4.4188,4.4543,4.5414,4.5098,4.509,4.5222,4.4747,4.417,4.3233,4.2406,4.1361,4.1485,4.1241,4.1442,4.1379,4.1813,4.199,4.1487,4.2739,4.2797,4.3372,4.3936,4.4003,4.3361,4.3854,4.2861,4.2603,4.4518,4.356,4.4012,4.4804,4.3233,4.3035,4.346,4.293,4.4008,4.3928,4.379,4.4405,4.5173,4.4355,4.3644,4.3375,4.3448,4.3913,4.3506,4.2746,4.2066,4.1368,4.1928,4.1175,4.1396,4.1933,4.2397,4.3875,4.3486,4.3106,4.3606,4.4237,4.5703,4.4573,4.433,4.4658,4.4961,4.5072,4.5198,4.5433,4.4231,4.4001,4.5125,4.4658,4.4634,4.3702,4.3474,4.3895,4.3378,4.2309,4.294,4.3205,4.3325,4.3452,4.3219,4.3913,4.417,4.5495,4.5109,4.5312,4.5583,4.6172,4.6687,4.7642,4.6981,4.8127,4.7735,4.8799,4.782,4.8381,4.8107,4.7623,4.8889,4.7506,4.7907,4.7758,4.8839,4.9397,4.9774,4.9515,5.0612,5.0495,5.1064,5.1949,5.1696,5.2601,5.166,5.3,5.3203,5.4248,5.3532,5.4705,5.4708,5.5598,5.4887,5.5594,5.5959,5.6822,5.7279,5.7117,5.6811,5.6271,5.6464,5.6331,5.7046,5.8154,5.8278,5.8997,6.1087,6.042,5.9649,6.0866,6.1145,6.1522,6.0629,6.046,6.1379,6.0776,6.1021,5.9435,5.9062,5.9289,6.0363,6.1515,6.134,6.0723,6.065,6.105,6.1455,6.0841,6.2221,6.2778,6.3175,6.2054,6.2603,6.2918,6.371,6.3079,6.2636,6.2607,6.2616,6.2991,6.3746,6.3557,6.3145,6.3115,6.2588,6.2257,6.1541,6.1526,6.2819,6.3348,6.4271,6.3229,6.2141,6.27,6.2509,6.2137,6.2865,6.2419,6.1487,6.1316,6.1512,6.1125,6.207,6.2,6.2081,6.1785,6.182,6.0248,6.0223,6.0501,6.0204,5.9383,5.9068,5.8933,5.8345,5.875,5.8869,6.0583,6.0726,6.1256,6.1233,6.056,5.9936,5.9217,6.0206,5.9626,5.9349,5.8026,5.7627,5.6411,5.6346,5.617,5.687,5.7289,5.6982,5.7671,5.7793,5.7229,5.5498,5.6287,5.5882,5.6057,5.6046,5.6683,5.5164,5.5497,5.4347,5.4183,5.4784,5.5921,5.5532,5.5856,5.5599,5.4742,5.6279,5.5225,5.5579,5.6374,5.608,5.6152,5.5695,5.5813,5.462,5.4443,5.484,5.4953,5.5208,5.391,5.4476,5.3652,5.3257,5.2323,5.3219,5.352,5.3673,5.4713,5.3968],"open5_vol":295992.9,"days":14,"atr14":0.5148928571428572,"adv14":7649073,"avg_range_pct14":11.105,"prev_close":5.96,"prev_high":6.14,"prev_low":5.26,"high_20d":6.14,"ref_5d_high":6.14,"ref_5d_low":4.815,"ref_5d_avg_high":5.687,"ref_5d_avg_low":5.106,"ref_5d_avg_range":0.581,"sr14":{"levels":[{"lo":3.79,"hi":3.82,"mid":3.805,"touches":2,"last_touch_days_ago":12},{"lo":4.23,"hi":4.27,"mid":4.25,"touches":3,"last_touch_days_ago":10},{"lo":4.36,"hi":4.44,"mid":4.41,"touches":3,"last_touch_days_ago":7},{"lo":4.6,"hi":4.6801,"mid":4.6401,"touches":2,"last_touch_days_ago":5},{"lo":4.815,"hi":4.83,"mid":4.8212,"touches":3,"last_touch_days_ago":4},{"lo":4.98,"hi":5.035,"mid":5.0117,"touches":3,"last_touch_days_ago":1},{"lo":5.125,"hi":5.17,"mid":5.145,"touches":3,"last_touch_days_ago":2},{"lo":5.26,"hi":5.31,"mid":5.285,"touches":2,"last_touch_days_ago":0},{"lo":5.51,"hi":5.59,"mid":5.5466,"touches":3,"last_touch_days_ago":1}],"high":6.14,"low":3.57,"atr":0.5149,"sessions":14,"tol":0.1287}}