{"symbol":"PRTA","for_date":"2026-03-10","built":"2026-09-30T00:30:35-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[11783.5,2908.1,1428.0,1671.9,888.6,2450.4,680.6,1211.8,864.4,1021.9,791.2,411.9,501.1,810.4,904.3,1419.1,1690.0,425.4,1087.1,2249.1,3178.6,2715.0,3042.3,1559.9,2036.1,994.9,1045.3,436.3,580.2,663.7,1988.6,2098.8,1062.5,527.1,495.7,1170.4,1961.9,1666.9,1049.6,1670.4,798.1,616.8,768.1,927.2,956.6,1671.8,1565.4,1552.9,915.3,299.9,609.6,293.1,1186.8,368.7,1154.6,791.9,1419.7,1331.4,690.9,1247.8,732.1,1310.1,863.7,557.1,433.1,387.4,767.0,927.9,611.6,448.7,527.8,541.4,245.0,576.1,640.6,597.9,720.6,1284.1,514.6,256.4,439.2,742.6,789.6,2066.8,817.9,504.2,1454.2,583.0,369.1,812.1,612.6,460.9,182.4,744.4,908.7,636.0,934.9,776.6,1199.7,804.2,451.2,433.4,486.6,905.1,896.4,501.4,368.9,495.9,326.5,1048.9,970.3,253.1,807.0,671.6,1088.9,465.1,429.9,323.2,396.8,1774.4,1707.4,858.8,542.1,464.5,397.3,347.3,350.7,336.1,214.8,390.6,774.0,614.2,268.9,647.1,1302.4,1185.9,494.3,916.5,557.4,310.8,514.7,590.9,358.0,382.5,216.1,81.4,516.1,708.4,1139.4,1016.1,369.1,656.9,594.1,614.3,378.6,487.4,678.1,716.7,367.8,1283.4,961.9,872.6,751.0,741.6,90.4,1808.5,463.3,415.7,649.1,602.6,280.8,459.6,656.6,155.6,310.3,1293.9,831.4,918.2,543.1,199.7,3802.8,1125.8,349.1,279.1,467.4,886.2,524.4,334.2,334.2,496.3,322.5,991.4,138.9,557.1,429.4,262.1,358.2,115.6,488.2,741.2,439.3,678.2,689.9,679.1,455.9,623.0,75.6,274.5,513.4,483.3,757.1,612.4,1258.2,254.5,608.1,719.6,1144.3,842.0,145.1,793.6,683.6,198.4,1607.7,1237.4,483.7,646.7,717.8,257.4,391.1,569.9,411.6,541.7,745.4,278.3,221.2,320.6,165.1,133.9,201.0,469.2,163.1,217.1,420.2,460.9,217.0,243.3,345.9,541.4,477.1,788.6,1274.6,581.1,200.4,799.9,354.6,510.9,3489.9,1267.7,489.2,156.8,672.0,526.9,573.0,397.8,722.1,1227.9,790.0,237.8,263.6,1442.6,292.8,389.7,535.0,426.2,1078.0,560.9,240.5,274.1,662.1,526.1,427.1,219.6,527.6,267.4,1074.6,297.6,1129.6,356.7,480.8,447.2,173.8,1243.4,832.8,435.4,844.1,434.0,277.5,470.9,687.9,642.1,330.2,457.2,499.5,198.6,414.9,558.2,2509.6,5209.6,574.4,243.1,427.6,469.6,5885.4,526.4,1591.7,916.5,1480.6,779.4,503.8,269.4,253.5,292.5,668.4,797.1,543.6,779.1,589.1,668.6,1214.9,989.4,1387.1,691.9,1146.9,385.4,898.5,902.3,866.9,665.2,731.1,2278.5,610.4,578.3,1474.9,691.6,2146.7,556.5,919.9,940.2,288.9,9332.9,1395.6,1079.5,1149.4,479.5,1380.1,979.6,794.3,816.4,1785.0,1476.8,774.5,2461.4,1269.9,971.8,955.9,1066.4,2186.9,1804.4,948.6,1203.2,1724.3,2655.4,5912.2,2186.9,984.1,1706.2,1344.1,1886.4,921.7,1593.9,3318.5,3120.1,2582.0,4537.8,4448.5,4338.5,6627.2,15667.5,9444.2,17161.3],"cum_vol":[11783.5,14691.6,16119.6,17791.5,18680.1,21130.4,21811.1,23022.9,23887.3,24909.2,25700.4,26112.3,26613.4,27423.9,28328.1,29747.2,31437.2,31862.6,32949.7,35198.9,38377.4,41092.4,44134.7,45694.6,47730.7,48725.6,49770.9,50207.1,50787.4,51451.1,53439.6,55538.4,56600.9,57128.1,57623.8,58794.2,60756.1,62423.0,63472.6,65143.0,65941.1,66557.9,67325.9,68253.1,69209.8,70881.6,72446.9,73999.9,74915.1,75215.0,75824.6,76117.6,77304.4,77673.1,78827.8,79619.7,81039.4,82370.8,83061.6,84309.4,85041.5,86351.6,87215.3,87772.4,88205.5,88592.9,89359.9,90287.9,90899.4,91348.1,91875.9,92417.4,92662.4,93238.4,93879.0,94476.9,95197.4,96481.6,96996.1,97252.6,97691.8,98434.4,99224.0,101290.8,102108.6,102612.9,104067.1,104650.1,105019.1,105831.2,106443.8,106904.6,107087.1,107831.5,108740.2,109376.2,110311.1,111087.7,112287.4,113091.6,113542.9,113976.2,114462.9,115367.9,116264.3,116765.7,117134.6,117630.5,117957.0,119005.9,119976.1,120229.3,121036.3,121707.9,122796.9,123262.0,123691.9,124015.1,124411.9,126186.3,127893.7,128752.5,129294.6,129759.1,130156.4,130503.7,130854.4,131190.6,131405.4,131796.0,132570.0,133184.2,133453.1,134100.2,135402.6,136588.5,137082.8,137999.3,138556.6,138867.4,139382.1,139973.1,140331.1,140713.6,140929.6,141011.0,141527.1,142235.5,143374.9,144390.9,144760.0,145416.9,146011.0,146625.3,147003.9,147491.4,148169.4,148886.1,149253.9,150537.3,151499.2,152371.9,153122.9,153864.5,153954.9,155763.4,156226.7,156642.4,157291.5,157894.1,158174.9,158634.5,159291.1,159446.8,159757.1,161050.9,161882.4,162800.6,163343.7,163543.4,167346.2,168472.0,168821.1,169100.2,169567.6,170453.9,170978.3,171312.5,171646.7,172143.0,172465.5,173456.9,173595.7,174152.8,174582.2,174844.4,175202.6,175318.1,175806.4,176547.6,176986.9,177665.1,178355.0,179034.1,179490.0,180113.0,180188.6,180463.1,180976.5,181459.8,182216.9,182829.4,184087.6,184342.1,184950.1,185669.8,186814.1,187656.1,187801.1,188594.7,189278.4,189476.8,191084.5,192321.9,192805.6,193452.4,194170.1,194427.5,194818.6,195388.6,195800.2,196341.9,197087.3,197365.6,197586.8,197907.4,198072.6,198206.4,198407.4,198876.6,199039.8,199256.9,199677.1,200138.0,200355.0,200598.3,200944.2,201485.6,201962.6,202751.3,204025.9,204606.9,204807.4,205607.2,205961.8,206472.6,209962.5,211230.2,211719.4,211876.2,212548.2,213075.1,213648.1,214045.9,214768.0,215995.9,216785.9,217023.6,217287.2,218729.9,219022.6,219412.4,219947.4,220373.6,221451.6,222012.5,222253.0,222527.1,223189.1,223715.3,224142.4,224361.9,224889.6,225156.9,226231.5,226529.1,227658.6,228015.4,228496.1,228943.4,229117.1,230360.6,231193.4,231628.8,232472.9,232906.9,233184.4,233655.3,234343.2,234985.4,235315.6,235772.8,236272.3,236470.9,236885.8,237444.0,239953.6,245163.2,245737.6,245980.8,246408.4,246877.9,252763.4,253289.7,254881.4,255797.9,257278.5,258057.9,258561.7,258831.1,259084.6,259377.1,260045.4,260842.6,261386.2,262165.3,262754.4,263422.9,264637.8,265627.2,267014.4,267706.2,268853.1,269238.4,270136.9,271039.2,271906.1,272571.4,273302.5,275581.0,276191.4,276769.7,278244.6,278936.2,281082.9,281639.4,282559.3,283499.5,283788.4,293121.2,294516.9,295596.4,296745.8,297225.3,298605.4,299585.0,300379.3,301195.7,302980.7,304457.5,305232.0,307693.4,308963.3,309935.1,310891.0,311957.4,314144.4,315948.7,316897.4,318100.6,319824.9,322480.3,328392.5,330579.4,331563.4,333269.6,334613.7,336500.1,337421.9,339015.8,342334.3,345454.4,348036.4,352574.1,357022.6,361361.1,367988.4,383655.9,393100.1,410261.4],"abs_move_pct":[0.6232,1.1002,1.2299,1.2794,1.2603,0.9531,1.1186,1.4727,1.3556,1.4009,1.4009,1.5498,1.4625,1.5387,1.6447,1.7184,1.6891,1.5905,1.9329,1.6985,1.7918,2.041,2.0591,2.0127,2.2152,2.3446,2.4258,2.5632,2.557,2.658,2.7797,2.3895,2.369,2.2453,2.2951,2.2805,2.2654,2.5426,2.522,2.2992,2.2258,2.2259,2.3058,2.2695,2.2012,2.2001,2.1787,2.2495,2.2123,2.2799,2.2285,2.1937,2.2247,2.191,2.2448,2.2404,2.0685,2.0985,2.0511,2.1412,2.095,2.1274,2.1692,2.1949,2.2637,2.255,2.3109,2.3062,2.3503,2.3348,2.3194,2.3524,2.3517,2.3485,2.4907,2.4147,2.3856,2.213,2.1837,2.2389,2.2191,2.2258,2.2804,2.3083,2.3373,2.4518,2.4197,2.468,2.4706,2.3892,2.3423,2.3781,2.4011,2.4127,2.4177,2.5085,2.4888,2.568,2.403,2.3971,2.3826,2.4365,2.5044,2.5293,2.4724,2.4872,2.4684,2.5495,2.5106,2.5456,2.6095,2.5461,2.5837,2.6014,2.4649,2.5159,2.4632,2.4201,2.3696,2.4927,2.4968,2.4727,2.4433,2.4595,2.4563,2.4407,2.4369,2.5068,2.4806,2.5241,2.5508,2.6248,2.6402,2.6628,2.6329,2.7487,2.7376,2.6439,2.655,2.6325,2.6675,2.7187,2.7074,2.7901,2.7367,2.7488,2.7457,2.8087,2.8566,2.8132,2.794,2.7271,2.711,2.6993,2.6996,2.7203,2.7473,2.8199,2.8186,2.7948,2.7893,2.8067,2.6496,2.6885,2.6922,2.7164,2.7301,2.7152,2.7736,2.8009,2.7583,2.723,2.6858,2.6818,2.7567,2.7179,2.759,2.6961,2.6781,2.6818,2.6241,2.7473,2.7428,2.668,2.6631,2.6473,2.7134,2.7339,2.7653,2.7339,2.7655,2.8597,2.8441,2.7705,2.7788,2.7904,2.8455,2.8455,2.8484,2.9934,2.9938,2.9368,2.9494,3.0263,3.0384,3.0356,3.047,3.006,3.1354,3.1498,3.0636,2.9499,2.9201,2.923,2.8495,2.9152,2.9328,2.9408,2.9564,2.8907,2.9025,2.9099,2.8626,2.896,2.9138,2.9973,2.9668,2.9875,2.9783,3.0023,2.9707,3.0544,2.8988,2.8876,2.8735,2.864,2.8864,2.9212,2.9222,2.9162,2.918,2.9399,2.9735,2.9496,2.9333,2.9251,2.9643,2.9113,2.9124,2.8918,2.8341,2.7484,2.7319,2.6248,2.669,2.6753,2.719,2.7028,2.7587,2.7901,2.877,2.8391,2.871,2.8384,2.8499,2.7757,2.7242,2.7514,2.7338,2.7491,2.7684,2.7724,2.7613,2.7804,2.8007,2.7892,2.801,2.8451,2.8706,2.9083,2.9187,2.9105,2.9203,2.9239,2.9639,3.0058,2.9983,3.0205,3.0235,2.9963,2.9684,3.0076,3.0403,3.0351,2.9919,3.0191,3.0655,3.0719,3.0242,3.0302,3.0337,3.0104,2.9877,3.011,3.0031,2.9946,3.0281,2.8628,2.9214,2.9246,2.8905,2.9331,2.8698,2.8663,2.8781,2.8812,2.8201,2.8306,2.8664,2.8663,2.8684,2.9068,2.9354,2.9275,2.9077,2.8845,2.8795,2.885,2.857,2.8455,2.8837,2.8687,2.7858,2.7783,2.7868,2.8091,2.7892,2.7898,2.757,2.7446,2.7451,2.6849,2.7007,2.6503,2.5492,2.5451,2.5987,2.6506,2.6751,2.6061,2.6955,2.6836,2.722,2.7105,2.7615,2.7551,2.7634,2.7922,2.8935,2.8599,2.876,2.8219,2.822,2.7995,2.7589,2.7637,2.7395,2.7419,2.7228,2.6957,2.7678,2.6808,2.6249,2.6956,2.6911,2.6958,2.7233,2.7296,2.7405,2.7494,2.6527,2.6558,2.7016,2.685,2.6952,2.7405,2.7064,2.6826,2.7093,2.6335],"open5_vol":18680.1,"days":14,"atr14":0.610892857142857,"adv14":524291,"avg_range_pct14":6.693,"prev_close":9.81,"prev_high":9.95,"prev_low":9.22,"high_20d":10.0626,"ref_5d_high":10.0626,"ref_5d_low":8.95,"ref_5d_avg_high":9.8455,"ref_5d_avg_low":9.226,"ref_5d_avg_range":0.6195,"sr14":{"levels":[{"lo":8.48,"hi":8.63,"mid":8.5467,"touches":3,"last_touch_days_ago":6},{"lo":8.75,"hi":8.81,"mid":8.791,"touches":5,"last_touch_days_ago":6},{"lo":8.95,"hi":8.965,"mid":8.9567,"touches":3,"last_touch_days_ago":4},{"lo":9.11,"hi":9.24,"mid":9.199,"touches":5,"last_touch_days_ago":0},{"lo":9.3,"hi":9.36,"mid":9.34,"touches":4,"last_touch_days_ago":2},{"lo":9.59,"hi":9.64,"mid":9.615,"touches":4,"last_touch_days_ago":1},{"lo":9.95,"hi":10.0626,"mid":9.9909,"touches":3,"last_touch_days_ago":0}],"high":10.0626,"low":8.195,"atr":0.6109,"sessions":14,"tol":0.1527}}