{"symbol":"PRGO","for_date":"2026-03-10","built":"2026-09-30T00:30:35-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[33033.1,13727.2,11397.1,10100.4,10980.1,7956.9,12086.6,4771.6,6819.7,12368.6,9088.2,12682.0,6917.1,9958.1,6369.4,9991.5,11490.9,6357.6,8894.9,9092.1,8465.6,5134.1,7537.4,5556.1,3847.0,5953.1,9450.4,6771.3,6944.4,4935.2,12222.1,13280.3,9915.8,8343.7,7510.3,6010.4,7919.6,8848.6,8417.1,7682.0,6021.0,7062.1,8370.4,7879.1,9886.6,13188.7,9604.0,10800.3,10907.5,7118.6,5953.9,6004.7,10723.1,9902.8,8560.8,7035.4,6107.1,7469.9,6121.8,6382.1,9527.8,8958.5,13208.1,6644.6,7100.1,8087.6,10860.4,8625.8,11971.9,6089.6,8751.4,9078.2,4980.1,8883.6,7807.6,5822.6,7957.9,7679.7,8160.9,8970.4,13459.3,5979.9,10979.6,5987.7,5155.1,9486.2,7584.0,5427.6,7141.1,7914.8,7473.7,8955.4,5772.1,5645.6,4989.9,8002.5,5252.4,7173.8,9137.7,8925.5,9171.2,6789.9,4232.8,6199.4,7943.0,6547.1,6482.9,5293.6,9847.8,4245.5,5799.6,6229.8,4586.4,5344.5,6605.3,3755.8,4603.5,6391.5,4986.2,3990.1,4370.1,4907.4,4847.3,4569.4,6409.9,4124.4,4043.7,4233.6,4576.3,4643.8,3963.5,4305.8,3597.8,3229.2,5829.2,8711.4,4904.6,6942.4,5730.9,3971.9,4099.4,4654.8,4497.9,6185.8,3415.4,5439.1,5300.8,5458.4,3553.4,4405.4,2977.4,7566.0,4383.7,5874.2,3586.9,3749.7,6781.3,3722.6,6076.8,6330.8,5238.6,4037.4,3210.9,4648.7,8674.9,3233.8,4260.0,7077.8,4276.0,4005.7,6254.5,5393.8,4911.9,3418.7,5547.4,3966.6,4596.2,4392.8,4399.3,3796.5,5584.9,3509.1,3441.1,4642.5,3667.9,3048.2,5340.3,3019.0,3194.5,4394.2,3597.2,4225.3,4811.6,5200.4,4165.0,3754.7,4414.2,3760.1,3327.1,3970.9,2692.6,3308.9,6173.8,5673.0,3997.1,3708.7,4406.0,4347.5,4684.3,4292.6,5213.9,3854.6,3857.1,4726.8,4204.4,4931.9,3168.8,6174.9,10437.1,6075.4,2481.1,7851.2,2473.6,4077.1,5104.6,3340.1,10509.1,6632.4,6803.6,5583.3,5923.4,7119.6,6366.9,5946.6,6382.1,3088.4,10455.1,4556.6,4114.4,8929.6,5636.8,10721.9,5297.5,8730.9,7590.4,6330.4,5050.6,8557.2,4707.0,5811.7,4166.9,7078.9,5225.4,7709.6,4236.4,5234.2,9728.6,13987.5,9961.4,5487.7,5972.4,4872.3,4389.0,4650.1,3744.9,6010.8,6042.5,6227.3,5298.8,4641.5,5840.1,4831.7,4713.1,4186.9,6339.4,4957.6,4303.6,6732.6,4459.7,3348.4,4764.9,3720.7,6725.0,9411.9,5551.9,5659.1,7111.4,5094.6,3553.6,4366.1,5087.9,4923.2,6975.1,9777.9,6202.8,7538.7,7253.1,4493.2,7359.9,5613.1,12190.9,6499.6,2826.1,6983.1,8804.6,7201.1,7164.4,5068.1,5471.6,4628.4,9273.0,7654.6,5161.8,4425.9,5750.4,5202.8,5711.2,5570.2,6264.7,4331.3,4778.4,9036.9,6388.6,4435.3,4621.3,6464.4,5230.1,6141.2,6493.4,4672.4,10074.7,4921.3,6869.6,7226.4,5429.4,9502.5,8645.5,9429.6,7128.8,12158.8,8655.1,9831.1,6359.6,6333.3,7084.9,7998.0,9921.1,7411.9,8630.4,9772.4,9416.4,9853.8,12089.5,7343.1,7900.4,8782.9,9906.1,10736.1,13839.3,16257.6,14746.5,11269.4,10290.1,11400.8,16730.7,17171.8,9355.2,13656.5,10027.1,19121.4,21682.7,18856.1,10734.7,14336.1,13337.4,22827.5,16656.6,20424.4,20967.4,27934.7,30153.1,27080.9,27968.9,21047.1,31417.6,38620.4,53341.4,71934.2,111179.0,163400.0],"cum_vol":[33033.1,46760.3,58157.4,68257.9,79237.9,87194.9,99281.4,104053.0,110872.7,123241.3,132329.5,145011.5,151928.6,161886.7,168256.1,178247.6,189738.5,196096.1,204991.1,214083.2,222548.8,227682.9,235220.3,240776.4,244623.4,250576.5,260026.9,266798.2,273742.6,278677.8,290899.9,304180.2,314096.0,322439.7,329950.0,335960.4,343879.9,352728.6,361145.7,368827.7,374848.7,381910.9,390281.3,398160.4,408046.9,421235.6,430839.6,441639.9,452547.4,459666.1,465620.0,471624.7,482347.8,492250.6,500811.4,507846.7,513953.8,521423.6,527545.4,533927.6,543455.4,552413.9,565622.0,572266.6,579366.7,587454.3,598314.7,606940.5,618912.4,625002.0,633753.4,642831.6,647811.6,656695.2,664502.9,670325.4,678283.4,685963.1,694124.0,703094.4,716553.6,722533.6,733513.1,739500.9,744656.0,754142.2,761726.2,767153.9,774294.9,782209.7,789683.4,798638.9,804411.0,810056.6,815046.5,823049.0,828301.4,835475.2,844612.9,853538.4,862709.6,869499.6,873732.4,879931.8,887874.8,894421.9,900904.7,906198.3,916046.1,920291.6,926091.2,932321.0,936907.4,942251.9,948857.1,952612.9,957216.4,963607.9,968594.1,972584.3,976954.4,981861.7,986709.0,991278.4,997688.2,1001812.6,1005856.3,1010089.9,1014666.1,1019309.9,1023273.4,1027579.2,1031177.0,1034406.2,1040235.4,1048946.8,1053851.4,1060793.8,1066524.6,1070496.6,1074596.0,1079250.8,1083748.7,1089934.5,1093349.9,1098789.0,1104089.8,1109548.2,1113101.6,1117507.0,1120484.4,1128050.4,1132434.1,1138308.3,1141895.1,1145644.9,1152426.1,1156148.8,1162225.6,1168556.4,1173794.9,1177832.4,1181043.3,1185692.0,1194366.9,1197600.6,1201860.6,1208938.4,1213214.4,1217220.1,1223474.6,1228868.4,1233780.4,1237199.1,1242746.5,1246713.1,1251309.4,1255702.1,1260101.4,1263897.9,1269482.8,1272991.9,1276433.1,1281075.6,1284743.5,1287791.7,1293132.0,1296151.0,1299345.5,1303739.7,1307336.9,1311562.2,1316373.9,1321574.2,1325739.2,1329493.9,1333908.1,1337668.2,1340995.4,1344966.3,1347658.9,1350967.7,1357141.5,1362814.5,1366811.6,1370520.4,1374926.4,1379273.9,1383958.1,1388250.7,1393464.6,1397319.2,1401176.4,1405903.1,1410107.5,1415039.4,1418208.2,1424383.1,1434820.2,1440895.6,1443376.7,1451227.9,1453701.5,1457778.6,1462883.3,1466223.4,1476732.6,1483365.0,1490168.6,1495751.9,1501675.3,1508794.9,1515161.8,1521108.4,1527490.6,1530579.0,1541034.1,1545590.8,1549705.1,1558634.7,1564271.5,1574993.4,1580290.9,1589021.9,1596612.3,1602942.6,1607993.3,1616550.5,1621257.5,1627069.2,1631236.1,1638315.0,1643540.4,1651250.0,1655486.4,1660720.6,1670449.2,1684436.7,1694398.1,1699885.8,1705858.2,1710730.5,1715119.5,1719769.6,1723514.4,1729525.2,1735567.7,1741795.0,1747093.8,1751735.3,1757575.4,1762407.1,1767120.2,1771307.1,1777646.5,1782604.1,1786907.6,1793640.2,1798099.9,1801448.4,1806213.3,1809934.0,1816659.0,1826070.9,1831622.7,1837281.8,1844393.2,1849487.9,1853041.4,1857407.5,1862495.4,1867418.6,1874393.8,1884171.7,1890374.5,1897913.2,1905166.3,1909659.5,1917019.4,1922632.4,1934823.3,1941322.9,1944149.0,1951132.1,1959936.8,1967137.9,1974302.2,1979370.4,1984841.9,1989470.4,1998743.4,2006397.9,2011559.7,2015985.6,2021736.1,2026938.9,2032650.1,2038220.3,2044485.0,2048816.3,2053594.6,2062631.5,2069020.1,2073455.4,2078076.7,2084541.1,2089771.3,2095912.5,2102405.9,2107078.2,2117152.9,2122074.2,2128943.9,2136170.2,2141599.6,2151102.1,2159747.6,2169177.2,2176306.0,2188464.8,2197119.9,2206951.1,2213310.7,2219644.0,2226728.9,2234726.9,2244648.1,2252060.0,2260690.4,2270462.7,2279879.1,2289732.9,2301822.4,2309165.6,2317065.9,2325848.9,2335755.0,2346491.1,2360330.4,2376588.0,2391334.5,2402603.9,2412894.1,2424294.9,2441025.6,2458197.4,2467552.6,2481209.1,2491236.2,2510357.6,2532040.3,2550896.4,2561631.1,2575967.2,2589304.6,2612132.1,2628788.6,2649213.1,2670180.5,2698115.2,2728268.3,2755349.2,2783318.1,2804365.2,2835782.8,2874403.2,2927744.6,2999678.9,3110857.9,3274257.9],"abs_move_pct":[0.511,0.8099,0.8911,0.9312,0.8781,0.9448,0.7354,0.8661,0.8385,0.9265,0.9073,1.0227,1.0389,1.162,1.0695,1.0287,0.9743,1.0345,0.9358,0.9424,0.937,0.8888,0.9803,1.0323,0.9536,0.9944,1.0899,1.1387,1.0855,1.1246,1.1261,1.1509,1.1926,1.2511,1.2915,1.3483,1.3304,1.4157,1.489,1.4841,1.4605,1.3753,1.3618,1.4179,1.5033,1.4677,1.5246,1.5338,1.5267,1.4918,1.4867,1.5162,1.5167,1.4709,1.4982,1.4926,1.4219,1.4932,1.4624,1.4877,1.5397,1.6252,1.632,1.6834,1.7466,1.8469,1.9293,1.9571,1.9846,1.9617,1.9811,1.9081,1.9821,2.0473,2.048,2.1107,2.2163,2.307,2.3182,2.3859,2.3292,2.3311,2.3104,2.2723,2.2958,2.2727,2.2839,2.3339,2.3722,2.3214,2.3545,2.3831,2.397,2.3814,2.3321,2.3753,2.3833,2.4287,2.4216,2.4338,2.3509,2.3613,2.3897,2.394,2.4188,2.3989,2.3985,2.427,2.3622,2.3114,2.2509,2.2818,2.2595,2.215,2.2189,2.1923,2.2394,2.2745,2.2492,2.2383,2.2772,2.2801,2.314,2.3412,2.3817,2.3211,2.3347,2.3001,2.28,2.2772,2.2931,2.3279,2.3237,2.2831,2.3044,2.3629,2.3153,2.3729,2.3624,2.4151,2.3838,2.373,2.3628,2.3049,2.2906,2.3234,2.3388,2.2665,2.2724,2.2918,2.3173,2.3628,2.3692,2.3366,2.3385,2.3374,2.3732,2.3521,2.414,2.4388,2.4255,2.4759,2.4244,2.4347,2.4189,2.4294,2.4399,2.4494,2.4444,2.4144,2.4702,2.5065,2.4701,2.4794,2.4624,2.4522,2.4209,2.4125,2.4162,2.3877,2.3885,2.3714,2.3808,2.3502,2.3098,2.3126,2.2777,2.2687,2.2811,2.2758,2.2953,2.2849,2.2874,2.2688,2.2774,2.2591,2.277,2.2838,2.2612,2.2355,2.2488,2.2704,2.2468,2.28,2.2555,2.2578,2.2696,2.29,2.3066,2.3261,2.3309,2.3637,2.3723,2.3298,2.3188,2.3794,2.375,2.4089,2.3982,2.4025,2.3631,2.3409,2.358,2.3932,2.3525,2.3648,2.3132,2.3058,2.2848,2.306,2.3253,2.2972,2.2931,2.2749,2.2533,2.2372,2.2306,2.2087,2.2128,2.2515,2.2512,2.2548,2.2593,2.2892,2.2869,2.2753,2.2662,2.2364,2.168,2.196,2.2019,2.1979,2.2931,2.2425,2.2392,2.2577,2.2645,2.3241,2.3337,2.3527,2.3802,2.3854,2.3876,2.39,2.374,2.3615,2.365,2.3727,2.4431,2.4707,2.5057,2.4781,2.4679,2.4745,2.4794,2.4483,2.4592,2.5097,2.5282,2.532,2.5775,2.6003,2.6307,2.5349,2.5546,2.5484,2.5435,2.5259,2.528,2.5303,2.5356,2.5061,2.5274,2.5042,2.5295,2.554,2.5456,2.5587,2.5704,2.5659,2.5574,2.5419,2.5347,2.5059,2.4238,2.4408,2.414,2.4162,2.3759,2.4143,2.3973,2.3949,2.383,2.4099,2.4131,2.4651,2.4447,2.4456,2.4893,2.5027,2.5501,2.5732,2.5291,2.5207,2.5051,2.4791,2.4661,2.4769,2.4997,2.507,2.4943,2.4603,2.5079,2.5393,2.5095,2.4813,2.4718,2.4223,2.4504,2.4315,2.4791,2.4696,2.4844,2.4941,2.5071,2.5541,2.5297,2.5541,2.5802,2.5839,2.5901,2.6131,2.6537,2.6799,2.6962,2.7043,2.7468,2.725,2.6872,2.6846,2.661,2.6631,2.6263,2.6211,2.6261,2.6551,2.678,2.6987,2.7417,2.7139,2.7054,2.7481,2.792,2.7474,2.7754,2.8006,2.8117,2.7818,2.8188,2.7762,2.8698,2.9078,2.9262,2.8819,2.9158,2.8869,2.8854,2.8572,2.8993,2.9841],"open5_vol":79237.9,"days":14,"atr14":0.699285714285714,"adv14":4148974,"avg_range_pct14":5.014,"prev_close":10.29,"prev_high":10.5,"prev_low":9.91,"high_20d":15.045,"ref_5d_high":12.22,"ref_5d_low":9.91,"ref_5d_avg_high":11.4502,"ref_5d_avg_low":10.874,"ref_5d_avg_range":0.5762,"sr14":{"levels":[{"lo":10.5,"hi":10.65,"mid":10.575,"touches":2,"last_touch_days_ago":0},{"lo":11.08,"hi":11.13,"mid":11.105,"touches":2,"last_touch_days_ago":1},{"lo":11.3,"hi":11.38,"mid":11.34,"touches":2,"last_touch_days_ago":3},{"lo":11.6561,"hi":11.795,"mid":11.7256,"touches":2,"last_touch_days_ago":2},{"lo":12.22,"hi":12.315,"mid":12.2675,"touches":2,"last_touch_days_ago":4},{"lo":14.15,"hi":14.3,"mid":14.2375,"touches":4,"last_touch_days_ago":6},{"lo":14.48,"hi":14.63,"mid":14.5438,"touches":4,"last_touch_days_ago":9},{"lo":14.705,"hi":14.78,"mid":14.7383,"touches":3,"last_touch_days_ago":8},{"lo":14.91,"hi":15.045,"mid":14.9933,"touches":3,"last_touch_days_ago":10}],"high":15.045,"low":9.91,"atr":0.6993,"sessions":14,"tol":0.1748}}