{"symbol":"ONDS","for_date":"2026-03-10","built":"2026-09-30T00:30:35-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[1452738.0,859448.1,679670.9,661743.6,533608.8,646601.4,552549.9,470236.7,514238.9,538334.7,506349.1,440881.5,502152.2,457872.6,505343.1,662521.9,527307.6,466430.2,551641.3,391766.4,515815.3,446587.9,441448.4,497221.6,395309.5,476232.7,459309.9,421016.1,401135.7,360396.1,494659.0,515539.7,543864.2,493476.7,455695.9,400277.0,488278.6,375662.6,375605.2,309173.5,307396.1,340044.1,299170.9,339807.7,394597.9,389304.9,434701.9,399834.6,404994.7,343443.2,432955.7,422163.2,312352.5,385463.2,307246.4,335947.2,361198.3,323397.1,286074.9,287000.5,307383.9,358662.9,305380.7,294058.5,226884.1,260022.0,254235.5,223673.9,290289.4,307811.1,331746.0,292013.3,233786.6,183607.0,190124.6,231919.4,231834.9,203532.9,219799.0,208599.5,245167.6,267726.9,296969.3,284271.7,286110.2,259738.9,325296.0,230986.9,200876.3,204554.1,230230.6,262372.7,220279.8,192319.1,206998.6,229098.9,250165.5,215296.8,178725.8,155731.4,202781.4,267483.4,272257.9,242262.1,197973.6,240581.6,223314.0,237097.1,220937.5,237287.9,218448.7,224144.1,204929.4,216231.1,179540.4,236623.4,218912.8,203280.0,215131.1,223060.4,318585.4,204936.9,211982.6,206919.4,223793.8,228657.9,210799.4,291169.6,238562.3,230980.7,218166.6,180530.6,192520.5,218039.6,232520.6,240597.9,230235.4,225612.9,213998.3,166778.6,169218.7,209440.4,217372.1,233009.9,154522.1,162455.4,177257.6,158269.6,170253.9,128340.1,225694.9,168861.9,177468.6,164429.3,165176.0,169418.4,171546.2,172961.4,175966.9,147095.8,165971.8,178799.6,168399.6,203598.4,164845.6,200013.4,217867.6,148514.2,185461.7,169169.8,159997.9,153433.9,193121.0,186877.9,191990.2,208273.1,192817.8,178269.6,149918.0,173364.4,180968.4,188431.1,208171.2,205122.6,186857.7,221870.4,259399.1,175927.4,159608.1,181425.9,172585.1,208199.2,192596.8,198861.4,170790.1,151088.2,162588.2,178356.4,185814.8,193557.9,156363.4,173679.4,211493.6,157190.1,162791.9,158284.0,153272.9,163962.1,256264.8,188004.2,176613.4,179725.6,191174.8,166802.6,172821.2,205489.4,150947.6,174083.4,131037.1,139293.9,227469.4,206494.0,192182.7,165576.5,127870.8,137962.4,177653.2,140613.6,151819.1,200716.9,212495.5,194292.4,161296.2,140695.0,135740.6,127068.7,139831.9,221640.7,109803.3,128957.9,186716.9,177093.6,172383.5,158098.1,161683.3,169401.4,173705.4,162925.3,140874.6,142371.7,126229.6,135902.1,164634.1,286928.4,148368.4,142462.0,171962.8,117401.0,184904.4,139725.3,178378.6,159603.0,132439.5,167718.5,171146.1,157997.9,143921.4,144853.1,153705.1,134727.1,167513.2,208098.0,200866.6,181651.9,184499.2,170281.3,181355.4,148548.1,144172.5,177103.6,187871.8,191618.6,178642.7,160598.8,151179.4,147266.4,146191.9,156036.6,159503.6,167109.9,157332.6,120810.1,200460.3,126399.5,132720.8,125580.0,159361.4,181227.6,171190.6,168771.4,210260.0,153378.9,160676.1,129005.3,152954.9,173062.9,176709.9,145732.9,144801.1,178227.9,137154.6,146238.6,200734.1,138284.4,159352.4,142935.6,164988.7,170386.9,135148.9,143319.1,189568.6,126448.0,147734.8,122748.2,161616.4,211000.5,177271.7,223162.9,179416.6,170638.1,277515.4,161519.0,152155.1,116248.4,159069.1,141640.4,164611.6,145317.6,154090.1,128376.3,214013.4,187148.5,142299.9,149448.7,172403.1,195203.1,187906.0,146353.9,165558.5,161816.4,181428.3,213270.6,257021.1,205758.0,180159.6,194356.4,294300.6,254817.3,211205.3,192700.5,422686.7,179373.1,247756.6,241468.1,184640.3,235802.2,275925.5,196120.5,213009.7,202566.5,231712.9,198360.2,185591.9,179283.2,173221.4,212928.3,224632.0,188255.4,215276.2,190237.3,344075.5,258982.0,222905.8,221965.1,331422.7,344043.5,290679.6,313860.4,391134.3,668156.2],"cum_vol":[1452738.0,2312186.1,2991857.0,3653600.6,4187209.4,4833810.9,5386360.8,5856597.5,6370836.4,6909171.1,7415520.2,7856401.7,8358553.9,8816426.6,9321769.7,9984291.6,10511599.2,10978029.4,11529670.7,11921437.1,12437252.4,12883840.3,13325288.7,13822510.3,14217819.8,14694052.5,15153362.4,15574378.6,15975514.3,16335910.4,16830569.4,17346109.1,17889973.3,18383450.0,18839145.9,19239422.9,19727701.4,20103364.1,20478969.3,20788142.8,21095538.9,21435583.0,21734753.9,22074561.6,22469159.4,22858464.3,23293166.1,23693000.8,24097995.5,24441438.7,24874394.4,25296557.6,25608910.1,25994373.4,26301619.7,26637566.9,26998765.2,27322162.4,27608237.2,27895237.7,28202621.6,28561284.5,28866665.2,29160723.7,29387607.8,29647629.8,29901865.3,30125539.2,30415828.6,30723639.7,31055385.7,31347399.0,31581185.6,31764792.6,31954917.2,32186836.6,32418671.4,32622204.3,32842003.3,33050602.8,33295770.4,33563497.3,33860466.6,34144738.3,34430848.5,34690587.4,35015883.4,35246870.4,35447746.6,35652300.7,35882531.3,36144904.0,36365183.8,36557502.9,36764501.4,36993600.4,37243765.9,37459062.6,37637788.4,37793519.9,37996301.2,38263784.6,38536042.6,38778304.6,38976278.3,39216859.9,39440173.9,39677271.1,39898208.6,40135496.4,40353945.1,40578089.2,40783018.6,40999249.7,41178790.1,41415413.5,41634326.3,41837606.3,42052737.4,42275797.8,42594383.2,42799320.1,43011302.7,43218222.1,43442015.9,43670673.9,43881473.3,44172642.9,44411205.1,44642185.9,44860352.4,45040883.0,45233403.5,45451443.1,45683963.7,45924561.6,46154797.0,46380409.9,46594408.2,46761186.9,46930405.6,47139845.9,47357218.0,47590227.9,47744750.0,47907205.4,48084463.0,48242732.6,48412986.5,48541326.6,48767021.6,48935883.4,49113352.1,49277781.4,49442957.4,49612375.7,49783921.9,49956883.4,50132850.2,50279946.0,50445917.8,50624717.4,50793117.0,50996715.4,51161561.0,51361574.4,51579442.0,51727956.2,51913417.9,52082587.7,52242585.6,52396019.4,52589140.4,52776018.3,52968008.5,53176281.6,53369099.4,53547369.0,53697287.0,53870651.4,54051619.9,54240051.0,54448222.2,54653344.9,54840202.6,55062073.0,55321472.1,55497399.4,55657007.5,55838433.4,56011018.5,56219217.7,56411814.5,56610675.9,56781466.0,56932554.2,57095142.4,57273498.9,57459313.6,57652871.6,57809235.0,57982914.4,58194408.0,58351598.1,58514390.0,58672674.0,58825946.9,58989909.0,59246173.8,59434178.0,59610791.4,59790517.0,59981691.8,60148494.4,60321315.6,60526805.1,60677752.7,60851836.1,60982873.3,61122167.1,61349636.6,61556130.6,61748313.3,61913889.8,62041760.6,62179722.9,62357376.1,62497989.7,62649808.8,62850525.7,63063021.2,63257313.6,63418609.8,63559304.8,63695045.4,63822114.1,63961945.9,64183586.6,64293389.9,64422347.8,64609064.7,64786158.4,64958541.9,65116639.9,65278323.2,65447724.6,65621430.1,65784355.4,65925230.0,66067601.7,66193831.3,66329733.4,66494367.5,66781295.9,66929664.3,67072126.3,67244089.1,67361490.1,67546394.5,67686119.8,67864498.4,68024101.4,68156540.9,68324259.4,68495405.4,68653403.4,68797324.8,68942177.9,69095883.0,69230610.1,69398123.4,69606221.4,69807088.0,69988739.9,70173239.1,70343520.4,70524875.9,70673424.0,70817596.5,70994700.1,71182571.9,71374190.5,71552833.2,71713432.0,71864611.4,72011877.8,72158069.6,72314106.3,72473609.9,72640719.8,72798052.4,72918862.4,73119322.7,73245722.2,73378443.0,73504023.0,73663384.4,73844612.1,74015802.6,74184574.1,74394834.1,74548212.9,74708889.0,74837894.3,74990849.2,75163912.1,75340622.0,75486354.9,75631155.9,75809383.9,75946538.5,76092777.1,76293511.3,76431795.6,76591148.0,76734083.6,76899072.3,77069459.2,77204608.1,77347927.2,77537495.9,77663943.9,77811678.6,77934426.9,78096043.2,78307043.7,78484315.4,78707478.4,78886894.9,79057533.1,79335048.5,79496567.5,79648722.6,79764971.0,79924040.1,80065680.5,80230292.1,80375609.6,80529699.8,80658076.1,80872089.4,81059237.9,81201537.8,81350986.5,81523389.6,81718592.6,81906498.6,82052852.5,82218411.0,82380227.4,82561655.7,82774926.3,83031947.4,83237705.4,83417865.0,83612221.4,83906521.9,84161339.2,84372544.5,84565245.0,84987931.7,85167304.9,85415061.4,85656529.5,85841169.8,86076972.0,86352897.5,86549018.0,86762027.7,86964594.2,87196307.1,87394667.4,87580259.3,87759542.5,87932763.9,88145692.2,88370324.2,88558579.6,88773855.8,88964093.1,89308168.6,89567150.6,89790056.4,90012021.5,90343444.2,90687487.7,90978167.4,91292027.7,91683162.0,92351318.2],"abs_move_pct":[1.6418,1.848,2.0363,2.0465,1.914,1.8728,2.1244,2.3365,2.1522,2.2886,1.9867,2.1798,2.4429,2.3949,2.6618,2.9129,3.2379,3.1231,2.9675,2.8271,3.0562,3.1733,3.2925,3.4357,3.4657,3.6935,3.7954,3.6537,3.6496,3.4669,3.5639,3.9393,4.048,3.972,3.9749,4.0962,4.2654,4.2291,4.2408,4.0771,4.2839,4.1579,4.1423,4.3202,4.3397,4.344,4.28,4.1769,4.1679,4.1654,4.2443,4.2382,4.0966,3.8624,3.89,3.603,3.7463,3.5639,3.5823,3.7692,3.8728,3.9344,3.8665,4.0355,4.0167,4.0531,4.0351,3.9476,3.9738,4.0605,4.2847,4.4005,4.1241,4.0905,4.0308,4.0575,4.0635,3.9987,3.9567,4.0332,4.0303,3.8984,3.9406,3.8944,3.98,4.0773,4.2139,4.1708,4.0712,3.8924,3.865,3.7471,3.7102,3.6991,3.8397,3.7364,3.8286,3.867,3.812,3.8038,3.6138,3.6574,3.5278,3.4179,3.5031,3.5356,3.507,3.5162,3.4904,3.5176,3.6006,3.604,3.5561,3.5976,3.5391,3.4035,3.3257,3.2773,3.3436,3.4189,3.3592,3.3368,3.3173,3.2102,3.2951,3.3194,3.3714,3.4485,3.4551,3.5644,3.4376,3.5939,3.6618,3.6657,3.6287,3.5325,3.5751,3.5072,3.4215,3.4692,3.4387,3.6123,3.5695,3.5864,3.4265,3.4588,3.3307,3.4122,3.3426,3.412,3.4536,3.3235,3.215,3.17,3.2218,3.1168,3.1308,3.1117,3.1251,3.1525,3.341,3.358,3.336,3.3705,3.291,3.381,3.3967,3.4315,3.4396,3.4624,3.5401,3.6264,3.6524,3.4409,3.3659,3.1026,3.0404,3.0182,3.0679,3.0698,3.1499,3.2478,3.2131,3.2793,3.2781,3.2522,3.3121,3.2576,3.2761,3.2034,3.1158,3.1069,3.1267,3.1,3.0784,3.0137,3.0293,3.069,2.9903,3.0873,3.1956,3.0566,2.9518,3.0953,3.116,3.1465,3.068,3.1252,3.1211,3.2134,3.1421,3.0604,2.9573,2.9761,3.0492,3.1384,3.2932,3.2205,3.1315,3.145,3.1935,3.2885,3.2687,3.2852,3.3295,3.3634,3.3986,3.4486,3.3729,3.2801,3.3273,3.3893,3.4173,3.4868,3.4778,3.4657,3.4018,3.3456,3.3989,3.4481,3.5121,3.4352,3.386,3.2748,3.3677,3.3041,3.3008,3.2428,3.2735,3.2759,3.2226,3.2211,3.1012,3.2076,3.1861,3.1889,3.2328,3.1816,3.1756,3.1847,3.1888,3.1334,3.1062,3.0456,3.0927,3.0786,3.052,2.9842,3.0257,2.9542,2.9789,2.8216,2.6553,2.7085,2.8252,2.8032,2.8868,3.0216,2.9777,2.998,3.0818,3.0583,3.0311,3.0495,3.0121,3.01,2.9638,2.9271,2.9146,2.9866,3.0291,3.0878,3.011,3.1217,3.0713,3.1107,3.1131,3.2395,3.1248,2.9855,2.9028,3.0636,3.0866,3.1707,3.2613,3.2724,3.2583,3.1648,3.1608,3.2918,3.2219,3.3077,3.189,3.3019,3.3336,3.3025,3.2148,3.2374,3.245,3.2327,3.1448,3.2122,3.1829,3.1326,3.1903,3.2358,3.1712,3.2492,3.2995,3.279,3.3503,3.3567,3.3923,3.4495,3.3288,3.3824,3.3735,3.3587,3.3174,3.1662,3.0772,3.0108,2.9987,2.94,2.9111,2.9744,2.9515,2.8756,2.9337,2.9188,2.8688,2.8643,2.9033,2.8411,2.8045,2.8231,2.9372,2.8734,2.8277,2.7997,2.8595,2.9369,3.0703,3.1399,3.1938,3.2472,3.4095,3.3471,3.2809,3.2413,3.3527,3.2318,3.2613,3.3301,3.3578,3.396,3.4332,3.4673,3.4749,3.5067,3.6917,3.7212,3.8292,3.7958,3.8421,3.5884,3.6757,3.7052,3.731,3.8214],"open5_vol":4187209.4,"days":14,"atr14":1.1221357142857145,"adv14":99244082,"avg_range_pct14":10.951,"prev_close":9.72,"prev_high":10.03,"prev_low":9.2,"high_20d":12.42,"ref_5d_high":11.61,"ref_5d_low":9.2,"ref_5d_avg_high":10.876,"ref_5d_avg_low":9.742,"ref_5d_avg_range":1.134,"sr14":{"levels":[{"lo":9.2,"hi":9.48,"mid":9.34,"touches":2,"last_touch_days_ago":0},{"lo":9.62,"hi":9.8601,"mid":9.75,"touches":4,"last_touch_days_ago":1},{"lo":9.93,"hi":10.18,"mid":10.0129,"touches":7,"last_touch_days_ago":0},{"lo":10.27,"hi":10.48,"mid":10.35,"touches":3,"last_touch_days_ago":5},{"lo":10.57,"hi":10.82,"mid":10.7275,"touches":4,"last_touch_days_ago":3},{"lo":10.92,"hi":11.17,"mid":11.0075,"touches":4,"last_touch_days_ago":2},{"lo":11.58,"hi":11.61,"mid":11.5933,"touches":3,"last_touch_days_ago":1}],"high":12.42,"low":9.2,"atr":1.1221,"sessions":14,"tol":0.2805}}