{"symbol":"NOK","for_date":"2026-03-10","built":"2026-09-30T00:30:35-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[509413.4,270426.6,148949.6,138798.3,258766.9,263101.5,174714.9,183102.1,199993.2,132135.3,206949.2,143507.2,194062.3,115730.1,87077.4,161243.6,151649.8,133426.2,197338.6,101171.2,120297.6,119198.1,419319.7,137493.3,109545.9,155808.2,206542.9,179124.4,111257.1,243835.8,166177.6,255983.8,184894.3,236424.2,233376.9,288612.9,162640.2,180052.7,137736.5,114272.8,205348.0,83860.2,273803.5,143977.4,141137.1,144666.0,225724.4,171527.0,147515.2,216725.0,231133.4,253508.6,178520.4,131543.6,175174.9,132810.1,165194.7,132301.9,135153.4,232145.9,220904.3,295943.7,301955.9,138539.5,179245.1,151606.6,158887.7,99234.1,222853.9,224968.3,125156.5,88420.7,190358.8,131198.7,115440.5,191868.4,107031.6,241434.5,134732.7,144822.9,164415.2,89495.6,154066.3,136258.4,119321.4,95054.2,134311.0,189603.2,75590.4,88033.2,126764.1,239334.1,173535.6,168625.3,171731.1,141550.4,161778.2,98647.4,153076.3,156166.1,252120.2,157770.6,100557.0,184028.1,186747.4,108972.8,117536.8,147243.8,104137.5,124252.1,116616.2,123530.6,103082.3,89729.7,118133.2,259078.7,172274.2,115552.3,170497.9,461141.0,126798.2,87650.6,103891.4,200321.4,165536.1,64580.2,62159.9,130261.2,159021.1,149472.1,115688.9,94062.6,90239.2,133336.7,79482.1,73900.3,87166.2,124721.1,139367.2,174836.4,166451.4,77626.9,207259.6,102920.1,100954.2,79926.8,75254.1,288859.1,126941.8,73640.9,98817.9,52988.9,144859.8,77391.1,61087.4,77874.4,42697.2,43284.4,57338.6,138174.9,80205.1,66438.6,89568.3,60499.1,44213.6,55955.3,78360.2,42303.1,51040.1,86973.1,82857.3,148865.9,91029.9,120784.6,46393.3,64560.9,78286.5,75806.1,75999.7,72471.9,132214.4,104846.4,54097.4,73920.5,49831.8,97942.5,53758.5,166236.6,166744.6,110782.5,106827.9,44701.9,54594.9,62650.0,93201.8,73079.6,60469.1,40470.8,64247.6,40502.0,60789.5,110599.7,91838.0,97288.0,43916.5,94963.7,82976.6,52262.0,63699.4,107900.6,156375.1,112032.8,97223.4,36233.5,43519.3,114349.9,67047.7,54272.6,42297.6,85570.0,98313.1,170539.6,108882.9,53527.3,42847.2,93110.6,76131.4,91410.0,77989.6,78275.8,80393.2,61831.7,78399.6,74572.1,98022.5,96121.9,69467.2,93072.9,102000.6,122080.7,117908.3,106087.2,86286.9,90151.0,74586.6,122111.1,82503.1,70880.1,69552.0,65567.4,152754.7,77632.0,116780.3,71163.7,67540.0,68477.9,293562.6,87331.4,87507.6,56462.5,100918.0,67110.9,149496.3,105303.2,50614.5,84914.1,71228.6,133814.6,186687.6,231332.3,110044.2,51343.1,83239.1,38930.4,84958.5,54144.0,44221.2,58644.9,63957.2,81199.3,67521.4,97805.9,68614.9,42699.4,88225.5,66856.5,104628.9,161126.9,144369.6,101153.2,133734.9,108236.0,165596.0,97812.0,55562.1,74315.4,80707.9,81430.6,146318.9,134751.6,88027.7,51514.7,91190.9,51112.9,67440.7,75786.6,61901.6,78156.3,82954.8,35585.2,64334.4,74930.0,64950.6,72831.7,143684.1,119424.4,86569.9,47005.9,81011.9,94186.2,148784.4,104349.1,122237.4,76714.3,43297.6,55696.2,89172.2,65208.4,33472.0,65158.6,70315.6,142812.8,255940.4,42783.4,214305.1,113047.0,72917.5,48849.0,54476.9,101915.4,198608.7,199762.0,74781.7,80472.7,73057.3,102939.4,91334.9,181077.6,195717.3,115548.8,131178.0,114391.7,108668.6,132431.9,118789.8,104660.6,61919.4,77719.8,119725.1,108270.5,206616.5,147729.9,96542.7,194106.3,306259.4,254783.2,275246.4,90723.4,95607.9,117506.4,103760.1,113846.9,121706.8,139955.1,216788.3,243897.3,105922.5,218878.1,343567.1,423191.2,354182.6,376681.0,275820.8,285695.6,297324.9,262922.7,319248.6,290961.4,468727.5,1102057.2],"cum_vol":[509413.4,779840.0,928789.6,1067587.9,1326354.7,1589456.2,1764171.1,1947273.2,2147266.4,2279401.7,2486350.9,2629858.1,2823920.4,2939650.5,3026727.9,3187971.5,3339621.3,3473047.5,3670386.1,3771557.4,3891855.0,4011053.1,4430372.8,4567866.1,4677411.9,4833220.1,5039763.1,5218887.5,5330144.6,5573980.4,5740158.0,5996141.8,6181036.1,6417460.3,6650837.1,6939450.1,7102090.3,7282143.0,7419879.5,7534152.3,7739500.3,7823360.5,8097164.0,8241141.4,8382278.5,8526944.5,8752668.9,8924195.9,9071711.1,9288436.1,9519569.6,9773078.2,9951598.6,10083142.3,10258317.2,10391127.3,10556322.0,10688623.9,10823777.2,11055923.1,11276827.4,11572771.1,11874726.9,12013266.4,12192511.6,12344118.2,12503005.9,12602240.1,12825094.0,13050062.3,13175218.8,13263639.5,13453998.3,13585197.0,13700637.5,13892505.9,13999537.5,14240972.0,14375704.7,14520527.6,14684942.8,14774438.4,14928504.7,15064763.1,15184084.5,15279138.7,15413449.7,15603052.9,15678643.3,15766676.5,15893440.6,16132774.8,16306310.4,16474935.6,16646666.8,16788217.1,16949995.4,17048642.7,17201719.0,17357885.1,17610005.3,17767775.9,17868332.9,18052361.0,18239108.4,18348081.2,18465618.0,18612861.8,18716999.3,18841251.4,18957867.6,19081398.2,19184480.5,19274210.2,19392343.4,19651422.1,19823696.4,19939248.6,20109746.5,20570887.5,20697685.7,20785336.4,20889227.8,21089549.1,21255085.3,21319665.5,21381825.4,21512086.6,21671107.7,21820579.9,21936268.8,22030331.4,22120570.6,22253907.3,22333389.4,22407289.7,22494455.9,22619177.0,22758544.2,22933380.6,23099832.0,23177458.9,23384718.4,23487638.6,23588592.8,23668519.6,23743773.7,24032632.9,24159574.6,24233215.6,24332033.4,24385022.4,24529882.1,24607273.3,24668360.7,24746235.1,24788932.3,24832216.6,24889555.2,25027730.1,25107935.3,25174373.9,25263942.2,25324441.4,25368654.9,25424610.2,25502970.4,25545273.5,25596313.6,25683286.8,25766144.1,25915009.9,26006039.9,26126824.4,26173217.7,26237778.6,26316065.1,26391871.2,26467870.9,26540342.9,26672557.3,26777403.6,26831501.1,26905421.6,26955253.4,27053195.9,27106954.4,27273191.0,27439935.6,27550718.1,27657545.9,27702247.9,27756842.7,27819492.7,27912694.5,27985774.1,28046243.3,28086714.1,28150961.6,28191463.6,28252253.1,28362852.9,28454690.9,28551978.9,28595895.4,28690859.1,28773835.6,28826097.6,28889797.1,28997697.7,29154072.9,29266105.6,29363329.0,29399562.5,29443081.8,29557431.6,29624479.4,29678752.0,29721049.6,29806619.6,29904932.6,30075472.3,30184355.2,30237882.5,30280729.7,30373840.3,30449971.6,30541381.6,30619371.2,30697647.0,30778040.2,30839871.9,30918271.6,30992843.7,31090866.2,31186988.1,31256455.3,31349528.1,31451528.7,31573609.4,31691517.7,31797604.9,31883891.8,31974042.8,32048629.4,32170740.4,32253243.5,32324123.6,32393675.6,32459243.0,32611997.7,32689629.7,32806410.0,32877573.7,32945113.7,33013591.6,33307154.3,33394485.6,33481993.2,33538455.7,33639373.7,33706484.6,33855980.9,33961284.1,34011898.6,34096812.7,34168041.3,34301855.9,34488543.5,34719875.8,34829920.0,34881263.1,34964502.1,35003432.6,35088391.1,35142535.1,35186756.3,35245401.1,35309358.4,35390557.6,35458079.1,35555884.9,35624499.9,35667199.3,35755424.8,35822281.3,35926910.2,36088037.1,36232406.7,36333559.9,36467294.8,36575530.8,36741126.8,36838938.8,36894500.9,36968816.4,37049524.2,37130954.9,37277273.8,37412025.4,37500053.1,37551567.9,37642758.8,37693871.6,37761312.4,37837099.0,37899000.6,37977156.9,38060111.6,38095696.9,38160031.2,38234961.2,38299911.8,38372743.5,38516427.6,38635852.1,38722422.0,38769427.9,38850439.8,38944626.0,39093410.4,39197759.4,39319996.9,39396711.1,39440008.7,39495704.9,39584877.1,39650085.6,39683557.6,39748716.1,39819031.7,39961844.5,40217784.9,40260568.3,40474873.4,40587920.4,40660837.9,40709686.9,40764163.8,40866079.1,41064687.9,41264449.9,41339231.6,41419704.3,41492761.6,41595701.0,41687035.9,41868113.6,42063830.9,42179379.6,42310557.6,42424949.4,42533617.9,42666049.8,42784839.6,42889500.1,42951419.6,43029139.4,43148864.4,43257134.9,43463751.4,43611481.4,43708024.1,43902130.4,44208389.8,44463173.0,44738419.4,44829142.8,44924750.6,45042257.0,45146017.1,45259864.0,45381570.8,45521525.9,45738314.2,45982211.5,46088134.0,46307012.1,46650579.1,47073770.4,47427952.9,47804633.9,48080454.7,48366150.3,48663475.1,48926397.9,49245646.5,49536607.9,50005335.4,51107392.6],"abs_move_pct":[0.3328,0.4014,0.4825,0.5084,0.5014,0.5077,0.4905,0.6067,0.6331,0.6089,0.6267,0.5629,0.5678,0.6318,0.7045,0.7673,0.6539,0.6938,0.6669,0.7052,0.7663,0.8562,0.8848,0.8196,0.8615,0.8009,0.8531,0.8462,0.8661,0.9287,0.8991,1.029,1.1131,1.0645,1.0488,1.1068,1.159,1.204,1.2193,1.1828,1.2856,1.2751,1.2359,1.276,1.3035,1.3051,1.2739,1.269,1.2086,1.2362,1.2908,1.3398,1.3067,1.3245,1.3348,1.3265,1.2854,1.3015,1.304,1.307,1.3827,1.4058,1.3756,1.3361,1.3635,1.3712,1.3115,1.2699,1.2374,1.2573,1.2615,1.2008,1.2096,1.1815,1.2137,1.1808,1.1843,1.1724,1.1837,1.2008,1.1544,1.104,1.0687,1.1224,1.1623,1.1507,1.1944,1.1956,1.1837,1.16,1.1953,1.0858,1.0806,1.0783,1.1034,1.112,1.1181,1.1432,1.1814,1.1908,1.2053,1.2131,1.2303,1.2322,1.2266,1.2389,1.2677,1.2413,1.2609,1.2448,1.23,1.2537,1.2367,1.2246,1.2013,1.2412,1.201,1.2094,1.181,1.2006,1.172,1.1718,1.1822,1.2078,1.2082,1.1935,1.1897,1.2424,1.2615,1.2534,1.2721,1.2848,1.3446,1.3351,1.3207,1.2884,1.265,1.2755,1.2702,1.2677,1.2808,1.3505,1.3777,1.3838,1.3795,1.4084,1.3959,1.5067,1.4853,1.4722,1.4562,1.4693,1.4595,1.4553,1.4623,1.4572,1.4647,1.4836,1.4773,1.4462,1.4346,1.464,1.4485,1.458,1.4594,1.4687,1.4433,1.4492,1.4729,1.4832,1.481,1.4858,1.486,1.5058,1.502,1.5111,1.5088,1.5034,1.4891,1.495,1.5455,1.5278,1.5404,1.5527,1.5737,1.5972,1.6204,1.6181,1.6262,1.5961,1.6443,1.6534,1.6643,1.6357,1.688,1.7241,1.7272,1.7242,1.7373,1.7424,1.7497,1.7481,1.7072,1.7036,1.734,1.7282,1.735,1.7585,1.756,1.7673,1.8001,1.7676,1.7641,1.7767,1.7441,1.7575,1.7151,1.6873,1.675,1.6994,1.6752,1.7144,1.7508,1.7497,1.769,1.786,1.8099,1.7932,1.799,1.794,1.7713,1.7644,1.7642,1.7665,1.7999,1.8333,1.8398,1.8268,1.8552,1.8343,1.8977,1.9211,1.9243,1.8972,1.9006,1.8429,1.8543,1.8734,1.8772,1.9092,1.9123,1.9247,1.9191,1.8918,1.8797,1.9034,1.9063,1.9159,1.8991,1.9151,1.928,1.9162,1.9366,1.9113,1.9267,1.9002,1.8923,1.8731,1.8947,1.8712,1.8579,1.8682,1.8765,1.8337,1.8281,1.8051,1.7907,1.8099,1.8199,1.8309,1.8217,1.8693,1.8505,1.8417,1.874,1.8522,1.8743,1.8663,1.8674,1.8854,1.8793,1.8944,1.9242,1.9149,1.9165,1.9249,1.937,1.9371,1.898,1.8515,1.8366,1.8349,1.8642,1.8696,1.8933,1.8614,1.8626,1.8919,1.8504,1.8494,1.8031,1.8138,1.8044,1.7711,1.783,1.7904,1.7778,1.7754,1.7662,1.7431,1.6734,1.7105,1.7163,1.713,1.7218,1.7225,1.6731,1.6743,1.6625,1.6337,1.6401,1.6866,1.6579,1.673,1.648,1.6773,1.684,1.6759,1.6673,1.6087,1.6321,1.598,1.6192,1.6124,1.5912,1.6018,1.598,1.6609,1.7103,1.6959,1.7148,1.7229,1.7024,1.7106,1.6966,1.6698,1.6844,1.7009,1.7218,1.7069,1.6773,1.6984,1.6923,1.7372,1.7379,1.7717,1.7661,1.7865,1.794,1.8141,1.8071,1.8177,1.8153,1.8314,1.8779,1.8754,1.8858,1.8147,1.8186,1.8409,1.8303,1.8032,1.7553,1.7339,1.7439,1.7489,1.7913,1.805,1.8284,1.8277],"open5_vol":1326354.7,"days":14,"atr14":0.31847142857142857,"adv14":54650493,"avg_range_pct14":3.798,"prev_close":7.89,"prev_high":7.91,"prev_low":7.56,"high_20d":8.37,"ref_5d_high":8.34,"ref_5d_low":7.56,"ref_5d_avg_high":8.055,"ref_5d_avg_low":7.724,"ref_5d_avg_range":0.331,"sr14":{"levels":[{"lo":7.28,"hi":7.31,"mid":7.295,"touches":2,"last_touch_days_ago":7},{"lo":7.4,"hi":7.46,"mid":7.43,"touches":3,"last_touch_days_ago":6},{"lo":7.5,"hi":7.57,"mid":7.5397,"touches":8,"last_touch_days_ago":0},{"lo":7.61,"hi":7.68,"mid":7.65,"touches":5,"last_touch_days_ago":1},{"lo":7.715,"hi":7.7687,"mid":7.7418,"touches":2,"last_touch_days_ago":6},{"lo":7.795,"hi":7.855,"mid":7.825,"touches":2,"last_touch_days_ago":1},{"lo":7.91,"hi":7.98,"mid":7.945,"touches":2,"last_touch_days_ago":0},{"lo":8.34,"hi":8.37,"mid":8.355,"touches":2,"last_touch_days_ago":3}],"high":8.37,"low":7.28,"atr":0.3185,"sessions":14,"tol":0.0796}}