{"symbol":"MYGN","for_date":"2026-03-10","built":"2026-09-30T00:30:35-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[33673.9,11181.6,10870.7,8976.4,8379.1,10053.9,8609.5,6631.6,3168.1,4799.5,5206.6,3816.8,4958.2,4995.4,4111.7,6951.4,6028.5,3740.0,2401.3,6712.1,5338.6,9127.7,6736.1,7804.2,6522.6,6718.1,7154.8,7424.6,4617.9,5526.6,4918.6,4156.5,5536.3,8164.1,4485.9,5990.8,4084.5,7918.2,4754.3,4038.1,6057.6,3614.6,3603.2,9583.3,3642.2,3720.6,7020.8,7446.9,3317.3,8625.4,8202.6,7299.8,3189.2,6248.5,7194.1,6367.3,4205.9,5032.1,5725.1,4633.7,5535.4,8282.7,10497.1,6923.9,7475.3,3305.5,4651.1,4771.1,4120.8,3872.4,5582.4,2958.8,3539.6,3951.1,1789.4,2040.6,2424.4,3937.6,2284.1,4458.1,5426.9,6365.4,2806.4,5706.4,4110.1,6249.5,4053.1,1737.6,4405.4,2673.4,3487.6,2209.7,2107.9,1695.7,2347.7,3863.0,3590.7,5546.0,1579.1,3510.6,2370.6,2083.7,1908.6,3257.4,4623.4,5895.6,3668.5,5416.7,2710.0,4724.1,4638.6,3369.1,2980.0,2250.5,3959.3,2807.0,4691.1,3904.6,4757.9,3079.1,4548.8,4479.9,3168.6,3924.4,2525.7,3406.9,1580.3,3245.9,1772.0,1848.3,2345.0,5077.0,1884.3,1907.3,2035.4,2778.9,3977.8,3219.3,2993.9,3562.6,3075.1,4990.7,2697.8,4956.9,4270.3,2526.1,2064.9,2286.1,3108.5,2589.9,4816.6,2356.7,4993.9,6287.2,3588.7,2188.0,1623.0,3122.6,2429.4,2160.7,3303.0,931.9,1512.1,2253.1,4932.3,2282.6,3837.8,3526.9,3607.4,6012.1,2578.2,2651.0,2419.7,4373.2,3565.9,2255.0,3857.5,2378.8,1218.6,3804.4,1713.6,1685.5,2264.3,1452.7,2379.4,3049.9,2486.2,2217.7,2662.3,1302.9,2850.3,2915.6,1821.4,2305.9,1309.0,2498.9,1022.5,655.6,2240.4,3145.4,2431.3,1992.8,1995.9,3211.9,3072.5,3072.2,3136.4,1101.3,1240.2,1701.2,1320.8,2727.6,2753.5,1438.7,3014.8,3005.7,1551.2,2031.5,1422.9,1664.3,2173.6,1101.0,982.2,10267.7,1650.9,1911.6,1220.4,2308.5,1299.2,2576.9,2683.9,1270.9,1419.6,2330.1,1923.4,2294.6,1979.6,2162.9,2214.1,2497.7,2687.2,1471.8,1729.4,1344.6,3691.9,1220.2,1206.0,4471.7,1170.9,1413.3,4177.3,1473.3,1322.5,2195.6,1332.0,2394.3,2749.9,3087.9,3342.2,2153.8,1247.6,1703.6,1340.6,2311.8,1857.8,3650.6,2238.4,864.9,3974.6,2606.7,3552.9,1922.6,2619.4,1838.2,2818.1,3542.2,1377.8,2279.6,1861.6,1183.6,2948.6,1528.2,2484.9,3221.5,2241.5,1872.4,3426.6,2283.3,2466.3,1237.4,2005.6,1623.9,2695.9,4485.8,1518.7,1380.4,3570.0,2958.9,1665.4,1403.0,5885.9,3658.1,3372.8,1217.8,1276.3,4135.4,1697.1,1582.4,1529.4,2488.7,2296.6,2338.1,1034.2,1407.1,2605.9,2814.8,3168.6,2161.9,2862.1,1778.5,3449.7,1210.9,2517.6,2953.2,2444.8,2220.9,3110.7,1884.4,3235.4,2779.3,5792.8,4456.5,5851.6,6636.2,3372.7,3154.3,2369.6,3386.6,5809.8,3463.6,1389.8,2441.7,3158.4,4631.1,5085.1,3541.5,4022.9,3983.7,2405.6,3417.1,5338.3,4883.2,3781.5,3914.3,2585.9,3422.6,5661.7,6299.5,3429.2,5429.9,5462.0,6107.1,4871.5,2682.2,4745.5,4566.8,5456.9,3216.4,2357.6,2028.8,7696.5,7809.5,2992.9,6254.6,5344.5,6688.4,4759.9,6621.4,7174.8,6185.7,12172.9,8602.6,8401.3,7801.9,22271.4,18374.6,23100.5,31920.4,31826.9,53365.1],"cum_vol":[33673.9,44855.4,55726.1,64702.5,73081.6,83135.5,91745.0,98376.6,101544.8,106344.3,111550.9,115367.6,120325.9,125321.3,129433.0,136384.4,142412.9,146152.9,148554.1,155266.3,160604.9,169732.6,176468.6,184272.9,190795.4,197513.6,204668.4,212093.0,216710.9,222237.6,227156.2,231312.7,236849.0,245013.1,249499.0,255489.8,259574.3,267492.5,272246.8,276284.9,282342.6,285957.2,289560.4,299143.7,302785.9,306506.5,313527.3,320974.2,324291.5,332916.9,341119.5,348419.3,351608.5,357857.0,365051.1,371418.4,375624.3,380656.4,386381.6,391015.3,396550.6,404833.4,415330.5,422254.4,429729.6,433035.1,437686.2,442457.3,446578.1,450450.5,456032.9,458991.6,462531.2,466482.4,468271.8,470312.4,472736.7,476674.4,478958.5,483416.6,488843.5,495208.9,498015.2,503721.6,507831.7,514081.2,518134.4,519871.9,524277.3,526950.6,530438.2,532647.9,534755.9,536451.6,538799.3,542662.3,546253.0,551799.0,553378.1,556888.7,559259.4,561343.1,563251.6,566509.0,571132.4,577028.1,580696.6,586113.3,588823.3,593547.4,598185.9,601555.0,604535.0,606785.5,610744.8,613551.8,618242.9,622147.6,626905.4,629984.5,634533.3,639013.2,642181.9,646106.2,648631.9,652038.9,653619.1,656865.1,658637.1,660485.4,662830.4,667907.4,669791.6,671698.9,673734.4,676513.2,680491.0,683710.3,686704.2,690266.8,693341.9,698332.6,701030.4,705987.3,710257.6,712783.7,714848.6,717134.7,720243.2,722833.1,727649.7,730006.4,735000.4,741287.6,744876.3,747064.3,748687.3,751809.9,754239.2,756399.9,759702.9,760634.9,762147.0,764400.1,769332.4,771614.9,775452.7,778979.6,782587.0,788599.1,791177.4,793828.4,796248.1,800621.3,804187.2,806442.2,810299.7,812678.5,813897.1,817701.5,819415.1,821100.6,823364.9,824817.6,827197.1,830247.0,832733.2,834950.9,837613.2,838916.1,841766.4,844682.0,846503.4,848809.2,850118.2,852617.1,853639.6,854295.2,856535.6,859681.0,862112.3,864105.1,866101.0,869312.9,872385.4,875457.6,878594.0,879695.3,880935.5,882636.7,883957.5,886685.1,889438.6,890877.4,893892.1,896897.9,898449.1,900480.6,901903.5,903567.8,905741.4,906842.4,907824.6,918092.3,919743.1,921654.7,922875.1,925183.6,926482.8,929059.7,931743.6,933014.6,934434.2,936764.4,938687.7,940982.4,942961.9,945124.9,947339.0,949836.7,952523.9,953995.7,955725.1,957069.7,960761.6,961981.8,963187.8,967659.5,968830.4,970243.6,974420.9,975894.2,977216.7,979412.3,980744.3,983138.6,985888.4,988976.4,992318.6,994472.4,995720.0,997423.6,998764.2,1001076.0,1002933.8,1006584.4,1008822.9,1009687.7,1013662.3,1016269.0,1019821.9,1021744.5,1024363.9,1026202.1,1029020.3,1032562.5,1033940.3,1036219.9,1038081.6,1039265.2,1042213.9,1043742.1,1046227.0,1049448.5,1051690.0,1053562.4,1056989.0,1059272.3,1061738.6,1062975.9,1064981.6,1066605.4,1069301.3,1073787.1,1075305.8,1076686.2,1080256.2,1083215.1,1084880.6,1086283.6,1092169.5,1095827.6,1099200.4,1100418.1,1101694.4,1105829.9,1107527.0,1109109.4,1110638.7,1113127.4,1115424.0,1117762.1,1118796.3,1120203.4,1122809.4,1125624.1,1128792.8,1130954.6,1133816.7,1135595.2,1139044.9,1140255.9,1142773.5,1145726.7,1148171.5,1150392.4,1153503.1,1155387.6,1158623.0,1161402.3,1167195.1,1171651.6,1177503.1,1184139.4,1187512.1,1190666.4,1193035.9,1196422.5,1202232.3,1205695.9,1207085.7,1209527.4,1212685.9,1217316.9,1222402.0,1225943.5,1229966.4,1233950.1,1236355.7,1239772.9,1245111.1,1249994.4,1253775.9,1257690.1,1260276.0,1263698.6,1269360.3,1275659.8,1279089.0,1284518.9,1289980.9,1296088.0,1300959.5,1303641.7,1308387.2,1312954.0,1318410.9,1321627.2,1323984.8,1326013.6,1333710.1,1341519.6,1344512.5,1350767.1,1356111.6,1362800.1,1367559.9,1374181.3,1381356.1,1387541.8,1399714.7,1408317.4,1416718.6,1424520.6,1446791.9,1465166.5,1488267.0,1520187.4,1552014.3,1605379.4],"abs_move_pct":[0.9592,1.0159,1.4218,1.6594,1.6198,2.0922,2.326,2.3031,2.3144,2.2529,2.5064,2.3187,2.2112,2.0911,1.9257,1.7009,1.6472,1.7718,1.9027,2.1402,2.2475,2.1492,2.1659,2.418,2.6219,2.3653,2.413,2.4698,2.6529,2.6532,2.6054,2.496,2.6466,2.4347,2.4894,2.5169,2.5183,2.3861,2.3608,2.5452,2.4944,2.4564,2.4619,2.4659,2.4544,2.5223,2.7064,2.7097,2.6388,2.7273,2.5949,2.6298,2.6903,2.837,2.6844,2.5354,2.4893,2.4417,2.5166,2.5126,2.4159,2.4521,2.5696,2.5274,2.5428,2.456,2.3333,2.2516,2.1535,2.1112,2.3146,2.3565,2.3089,2.3032,2.3267,2.2515,2.3294,2.2983,2.3293,2.4092,2.4752,2.5208,2.6008,2.6356,2.7825,2.7796,2.6767,2.6546,2.668,2.717,2.6642,2.6142,2.6499,2.6652,2.682,2.7309,2.6947,2.7379,2.7536,2.7909,2.869,2.9266,2.9671,3.0213,2.9773,3.2038,3.2008,3.2035,3.181,3.1935,3.2352,3.2302,3.2953,3.3683,3.4053,3.4299,3.42,3.4131,3.3619,3.353,3.3678,3.3883,3.2687,3.3659,3.4564,3.3308,3.3452,3.4304,3.3999,3.4559,3.464,3.3735,3.3236,3.3994,3.471,3.5238,3.6267,3.6452,3.6708,3.6233,3.6228,3.6064,3.6338,3.6223,3.6343,3.6959,3.6615,3.7845,3.8129,3.8121,3.8726,3.9142,3.9476,3.9244,3.9929,3.9857,3.9965,3.9518,3.9321,3.9378,4.0269,4.0705,4.0929,4.1897,4.0852,4.0434,4.056,3.9983,4.0196,4.0145,4.0521,4.1456,4.1649,4.1402,4.1085,4.1124,4.0201,4.0026,4.0355,4.0871,4.1073,4.0142,4.0433,4.0082,4.0479,4.0143,4.0167,4.0533,4.0303,4.0633,4.0416,4.0442,4.0327,4.1121,4.0865,4.0552,4.0477,4.009,4.1296,4.0806,4.0453,4.0251,3.9778,3.8716,3.8831,3.8654,3.8741,3.8868,3.9178,3.9671,3.9419,3.9194,3.8363,3.7976,3.7597,3.8226,3.8913,3.8841,3.9387,3.9549,3.9268,3.956,3.978,4.0631,4.0564,4.0152,4.0555,4.0656,4.0557,4.041,4.0771,4.1,4.1509,4.1516,4.1821,4.1589,4.1474,4.1617,4.1841,4.1101,4.1778,4.146,4.149,4.126,4.002,4.0313,3.9675,3.9254,3.9532,3.9442,3.8801,3.9281,3.9708,3.9453,3.9561,3.9301,3.908,3.8525,3.8623,3.8524,3.8295,3.8061,3.7802,3.7138,3.6846,3.6904,3.7384,3.7853,3.783,3.7815,3.7642,3.7622,3.7207,3.7485,3.7692,3.7702,3.8575,3.8295,3.8688,3.7865,3.7278,3.6978,3.7793,3.7225,3.7595,3.7594,3.7804,3.8287,3.8152,3.82,3.8848,3.8754,3.9345,3.8924,3.8383,3.861,3.8994,3.9051,3.8989,3.9181,3.9022,3.8808,3.8887,3.8121,3.8447,3.8605,3.8983,3.9489,3.8772,3.8708,3.8704,3.9877,3.9655,3.9829,4.0662,4.0957,4.0706,4.0406,3.9743,3.9696,3.9589,3.9458,3.9627,3.9,3.9024,4.0015,4.0266,4.0457,4.0935,4.1166,4.0633,4.101,4.0189,4.0602,4.0933,4.117,4.1551,4.1795,4.0862,4.0528,4.0433,4.0543,4.0471,4.0671,4.1413,4.0761,4.0933,4.0416,4.0529,3.9865,3.93,3.8908,3.8503,3.7727,3.7473,3.7289,3.7454,3.6761,3.6855,3.7276,3.8154,3.7655,3.7826,3.7282,3.7379,3.7419,3.7992,3.7302,3.7325,3.671,3.6999,3.8081,3.8452,3.8537,3.9329,3.888,3.9365,4.0046,3.9152,3.9516,3.9649,4.0367,4.0426,4.1182,4.0666,4.1418,4.1182,4.1995,4.1227,4.2248],"open5_vol":73081.6,"days":14,"atr14":0.41750000000000015,"adv14":2047593,"avg_range_pct14":8.947,"prev_close":4.81,"prev_high":5.23,"prev_low":4.755,"high_20d":5.71,"ref_5d_high":5.485,"ref_5d_low":4.755,"ref_5d_avg_high":5.31,"ref_5d_avg_low":4.922,"ref_5d_avg_range":0.388,"sr14":{"levels":[{"lo":4.21,"hi":4.26,"mid":4.235,"touches":2,"last_touch_days_ago":11},{"lo":4.32,"hi":4.42,"mid":4.385,"touches":6,"last_touch_days_ago":8},{"lo":4.4801,"hi":4.57,"mid":4.5251,"touches":2,"last_touch_days_ago":6},{"lo":4.675,"hi":4.77,"mid":4.7275,"touches":4,"last_touch_days_ago":0},{"lo":4.79,"hi":4.875,"mid":4.8367,"touches":3,"last_touch_days_ago":1},{"lo":4.98,"hi":5.02,"mid":5.0,"touches":2,"last_touch_days_ago":2},{"lo":5.17,"hi":5.26,"mid":5.2075,"touches":4,"last_touch_days_ago":0},{"lo":5.33,"hi":5.335,"mid":5.3325,"touches":2,"last_touch_days_ago":2}],"high":5.71,"low":4.1,"atr":0.4175,"sessions":14,"tol":0.1044}}