{"symbol":"LYG","for_date":"2026-03-10","built":"2026-09-30T00:30:34-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[219435.4,117291.9,93042.4,80220.6,60842.9,107169.1,72879.9,75276.1,79379.6,63384.4,95835.5,61314.7,89661.8,69230.1,71769.2,70836.6,80074.9,90302.4,64961.0,85700.1,88293.1,80573.8,127733.5,82496.2,76080.2,79977.4,95218.6,72024.9,59993.0,59309.1,135787.6,115664.1,142312.6,151524.6,122659.4,180757.1,148649.1,90557.1,101926.4,99033.2,73938.4,166140.1,117771.1,103670.4,112517.3,80454.9,125427.0,96100.4,133271.4,50324.9,111319.0,153789.3,154159.1,110977.9,73030.9,45544.1,120004.5,114063.4,59891.6,70156.7,141282.3,48907.9,58927.6,68771.7,148597.3,94145.4,99950.3,62896.3,91317.4,173389.2,101488.9,75697.9,154688.0,175708.8,165037.7,111852.4,154475.2,120259.4,86083.4,125732.3,105755.6,101221.8,117273.1,104415.9,86441.0,84478.1,104774.8,48968.3,177679.6,68802.1,194890.9,106990.3,103297.9,96397.1,126711.6,64354.3,117506.9,100722.8,64840.4,97151.8,106274.6,94301.4,190252.9,147186.9,160227.9,128843.0,81366.4,87756.9,67434.9,108170.9,106097.9,97272.0,102705.4,98799.4,145598.1,96543.9,136257.5,34519.2,49431.2,60353.2,98839.0,104000.6,113097.8,59036.8,256823.9,83692.8,26606.3,46536.4,54932.2,24501.8,43879.4,189486.1,178646.3,63534.0,61573.4,20628.8,79210.6,17477.3,43024.1,16122.2,26832.5,55848.0,16867.3,28762.7,38749.9,52917.7,22160.6,11828.5,28582.9,14006.1,6312.4,32816.8,15701.4,45121.5,25817.9,12021.5,24888.1,28528.4,29758.4,15921.4,37890.0,36710.4,26721.6,31812.6,21953.8,11967.1,13589.7,74719.0,16751.3,8740.1,22337.4,10841.0,41952.8,32098.0,35132.1,10341.4,19690.1,43784.4,13029.5,25338.4,19277.9,19466.4,17851.1,11601.9,55021.9,16029.1,19512.6,17645.1,26407.3,5037.6,23476.9,7914.1,10607.6,14922.1,22223.9,10246.2,6854.3,11732.1,39059.9,16577.9,26726.3,4925.1,13546.1,17637.0,29682.3,19412.4,20263.0,17598.8,18379.5,32134.1,30881.4,15514.7,34828.7,7697.8,9730.1,10785.3,30956.4,4539.3,11072.4,28030.1,27365.6,14136.7,3900.2,14988.2,7761.5,25678.9,22303.5,14637.6,22046.4,22322.1,20489.4,34597.8,20960.9,6294.1,26145.6,12541.1,23346.3,17413.6,9328.8,16532.9,15457.1,12482.9,17921.3,12209.4,16288.2,26715.7,15589.5,17542.3,21109.0,8072.1,17010.9,16940.1,29592.6,12012.4,4378.0,33128.7,10590.3,20446.6,19649.6,10837.0,13252.5,9014.2,24964.2,10329.7,8158.5,26656.9,16640.8,6267.0,19886.8,14600.5,37808.4,19299.5,54915.1,26894.5,53891.9,14620.9,6465.3,10247.6,20335.6,19972.3,19034.1,17700.1,7344.1,9370.9,12585.2,7914.0,13179.0,10238.3,17422.2,13208.2,13889.3,19747.0,10638.3,9646.0,12826.3,23220.2,16873.3,14659.2,17098.9,15048.9,50663.4,45755.6,12903.9,25853.5,22163.1,41546.0,14207.3,18731.1,11496.9,14202.0,33063.2,16178.0,34572.1,16406.6,14720.4,7296.8,8953.9,11839.5,32774.4,5972.1,22161.2,13280.6,9913.7,14724.4,17313.1,56046.8,27688.1,21167.6,39727.4,8975.7,18476.9,25002.8,20702.5,15811.6,16046.3,21048.9,31158.7,7495.8,12758.1,8555.4,17471.4,14823.6,21236.5,29252.9,9328.9,15486.5,11500.8,24875.4,19098.8,18077.8,39815.1,40329.0,16004.0,38200.8,11048.4,14677.1,15647.1,34042.6,46105.2,63728.8,19021.2,22354.1,62489.0,41947.7,34546.8,19008.7,31740.9,47148.3,38261.9,48757.4,47839.0,46894.9,19583.1,43003.4,49103.9,77104.2,64865.4,40654.8,128307.0,88135.1,99927.9,77921.7,27126.6,35253.3,56743.5,90701.0,194516.7,259410.7,265757.5,369237.9],"cum_vol":[219435.4,336727.4,429769.8,509990.4,570833.4,678002.4,750882.3,826158.4,905538.1,968922.5,1064758.0,1126072.7,1215734.5,1284964.6,1356733.9,1427570.5,1507645.4,1597947.8,1662908.8,1748608.9,1836902.0,1917475.8,2045209.3,2127705.5,2203785.7,2283763.1,2378981.8,2451006.7,2510999.7,2570308.9,2706096.4,2821760.5,2964073.1,3115597.6,3238257.1,3419014.2,3567663.4,3658220.5,3760146.9,3859180.1,3933118.5,4099258.6,4217029.6,4320700.0,4433217.3,4513672.1,4639099.1,4735199.6,4868471.0,4918795.9,5030114.9,5183904.1,5338063.3,5449041.1,5522072.0,5567616.1,5687620.6,5801684.0,5861575.6,5931732.4,6073014.6,6121922.6,6180850.2,6249621.9,6398219.2,6492364.6,6592314.9,6655211.1,6746528.5,6919917.7,7021406.6,7097104.6,7251792.6,7427501.4,7592539.1,7704391.4,7858866.6,7979126.1,8065209.4,8190941.7,8296697.4,8397919.1,8515192.3,8619608.1,8706049.1,8790527.3,8895302.1,8944270.4,9121950.0,9190752.1,9385643.1,9492633.4,9595931.2,9692328.3,9819039.9,9883394.1,10000901.1,10101623.9,10166464.3,10263616.1,10369890.6,10464192.1,10654445.0,10801631.9,10961859.8,11090702.8,11172069.2,11259826.1,11327261.0,11435431.9,11541529.8,11638801.8,11741507.1,11840306.5,11985904.6,12082448.5,12218706.0,12253225.2,12302656.4,12363009.6,12461848.6,12565849.3,12678947.1,12737983.9,12994807.7,13078500.5,13105106.8,13151643.2,13206575.4,13231077.2,13274956.6,13464442.7,13643089.0,13706623.0,13768196.4,13788825.2,13868035.8,13885513.1,13928537.2,13944659.4,13971491.9,14027339.9,14044207.2,14072969.9,14111719.8,14164637.5,14186798.1,14198626.6,14227209.4,14241215.5,14247527.9,14280344.6,14296046.0,14341167.5,14366985.4,14379006.9,14403895.0,14432423.4,14462181.9,14478103.2,14515993.2,14552703.6,14579425.2,14611237.9,14633191.6,14645158.7,14658748.4,14733467.4,14750218.7,14758958.9,14781296.2,14792137.2,14834090.0,14866188.0,14901320.1,14911661.5,14931351.6,14975135.9,14988165.4,15013503.9,15032781.7,15052248.1,15070099.2,15081701.1,15136723.0,15152752.1,15172264.8,15189909.9,15216317.1,15221354.7,15244831.6,15252745.7,15263353.4,15278275.4,15300499.3,15310745.5,15317599.8,15329331.9,15368391.8,15384969.7,15411696.0,15416621.1,15430167.1,15447804.1,15477486.4,15496898.8,15517161.8,15534760.6,15553140.1,15585274.1,15616155.5,15631670.2,15666498.9,15674196.7,15683926.9,15694712.1,15725668.6,15730207.9,15741280.3,15769310.4,15796675.9,15810812.6,15814712.9,15829701.1,15837462.6,15863141.4,15885444.9,15900082.5,15922128.9,15944450.9,15964940.3,15999538.1,16020498.9,16026793.0,16052938.6,16065479.6,16088825.9,16106239.5,16115568.3,16132101.2,16147558.3,16160041.2,16177962.5,16190171.9,16206460.1,16233175.8,16248765.3,16266307.6,16287416.6,16295488.7,16312499.6,16329439.8,16359032.4,16371044.8,16375422.8,16408551.5,16419141.8,16439588.4,16459238.1,16470075.1,16483327.6,16492341.8,16517306.0,16527635.7,16535794.2,16562451.1,16579091.9,16585358.9,16605245.6,16619846.1,16657654.6,16676954.1,16731869.2,16758763.7,16812655.6,16827276.6,16833741.9,16843989.5,16864325.1,16884297.4,16903331.4,16921031.5,16928375.6,16937746.5,16950331.7,16958245.7,16971424.7,16981663.0,16999085.2,17012293.4,17026182.7,17045929.7,17056568.0,17066214.0,17079040.3,17102260.5,17119133.8,17133793.0,17150891.9,17165940.9,17216604.3,17262359.9,17275263.8,17301117.3,17323280.4,17364826.4,17379033.6,17397764.8,17409261.6,17423463.6,17456526.9,17472704.9,17507276.9,17523683.6,17538404.0,17545700.8,17554654.6,17566494.1,17599268.5,17605240.6,17627401.8,17640682.4,17650596.1,17665320.6,17682633.6,17738680.4,17766368.5,17787536.1,17827263.4,17836239.1,17854716.0,17879718.8,17900421.3,17916232.9,17932279.2,17953328.1,17984486.8,17991982.6,18004740.6,18013296.1,18030767.4,18045591.1,18066827.6,18096080.5,18105409.4,18120895.9,18132396.6,18157272.0,18176370.8,18194448.6,18234263.6,18274592.6,18290596.6,18328797.4,18339845.8,18354522.9,18370169.9,18404212.5,18450317.7,18514046.5,18533067.7,18555421.9,18617910.9,18659858.6,18694405.4,18713414.1,18745154.9,18792303.2,18830565.1,18879322.5,18927161.5,18974056.4,18993639.5,19036642.9,19085746.8,19162851.0,19227716.4,19268371.2,19396678.2,19484813.4,19584741.2,19662662.9,19689789.6,19725042.9,19781786.4,19872487.4,20067004.1,20326414.8,20592172.3,20961410.2],"abs_move_pct":[0.0919,0.1781,0.2101,0.2544,0.278,0.3618,0.3277,0.3705,0.3792,0.3317,0.3935,0.3867,0.3995,0.368,0.3542,0.4247,0.4671,0.4782,0.4258,0.5063,0.5101,0.4636,0.4714,0.4959,0.5115,0.5305,0.5328,0.5551,0.5737,0.5795,0.4717,0.4911,0.4729,0.4641,0.4531,0.5302,0.5175,0.531,0.5593,0.5473,0.5958,0.5911,0.5648,0.567,0.5648,0.5532,0.552,0.554,0.5683,0.5345,0.5538,0.5771,0.5542,0.5757,0.5779,0.603,0.6305,0.6587,0.6358,0.6283,0.6213,0.5684,0.5822,0.5892,0.6014,0.5565,0.5261,0.5595,0.5142,0.5325,0.4552,0.491,0.4828,0.5169,0.5088,0.497,0.5226,0.5188,0.5298,0.5279,0.5285,0.5324,0.5267,0.528,0.5736,0.5605,0.5926,0.5515,0.5854,0.6258,0.5856,0.562,0.6082,0.6487,0.655,0.6807,0.6791,0.6995,0.7473,0.7581,0.7318,0.7375,0.7177,0.7166,0.7604,0.7757,0.7333,0.7658,0.7637,0.7801,0.7791,0.7483,0.7688,0.7782,0.7803,0.7639,0.7767,0.7799,0.8061,0.8264,0.8198,0.7614,0.7516,0.7605,0.7522,0.8024,0.7963,0.7848,0.7879,0.7845,0.8424,0.8209,0.8309,0.8407,0.8273,0.8229,0.8766,0.8684,0.8944,0.8686,0.8647,0.913,0.9261,0.9216,0.9047,0.872,0.8884,0.9106,0.9651,0.908,0.9276,0.8956,0.8863,0.933,0.9552,0.9412,0.9356,0.9309,0.906,0.9274,0.9583,0.926,0.9359,0.9917,0.9815,1.0086,1.024,1.0027,1.0197,1.0558,1.0811,1.0553,1.1044,1.116,1.1019,1.1157,1.0949,1.1137,1.1109,1.1344,1.1398,1.1628,1.1609,1.111,1.1512,1.143,1.1578,1.1746,1.1346,1.151,1.1627,1.1534,1.1683,1.1564,1.1613,1.16,1.172,1.2048,1.1802,1.2105,1.1781,1.1894,1.175,1.1841,1.156,1.1612,1.1566,1.1726,1.1183,1.1383,1.1405,1.1742,1.1538,1.1468,1.15,1.1554,1.1322,1.1447,1.1467,1.123,1.0997,1.1099,1.1279,1.0959,1.1191,1.0996,1.1046,1.1049,1.1101,1.0929,1.1174,1.1413,1.1178,1.1163,1.1112,1.091,1.1174,1.1061,1.0895,1.0784,1.0856,1.1186,1.1245,1.1609,1.1312,1.1073,1.1314,1.1332,1.1419,1.13,1.1392,1.1323,1.1315,1.1415,1.1605,1.145,1.1546,1.1378,1.1402,1.1429,1.1509,1.1545,1.1607,1.1561,1.1438,1.1278,1.1162,1.1342,1.1674,1.1338,1.1734,1.1563,1.1467,1.1584,1.1132,1.1401,1.137,1.1375,1.1549,1.1674,1.1535,1.1597,1.1617,1.1372,1.1471,1.1521,1.1662,1.1646,1.1668,1.1548,1.1627,1.1955,1.2108,1.214,1.1537,1.1711,1.1587,1.1693,1.1877,1.1996,1.2223,1.2374,1.2529,1.2118,1.2225,1.2065,1.2401,1.2126,1.2151,1.2144,1.2215,1.251,1.234,1.2396,1.2332,1.227,1.2452,1.2461,1.2263,1.2219,1.2245,1.2106,1.2473,1.2339,1.2376,1.2476,1.2217,1.2162,1.2252,1.1948,1.2197,1.2219,1.2235,1.2267,1.231,1.2073,1.1935,1.2028,1.1658,1.1719,1.133,1.127,1.146,1.1224,1.1319,1.102,1.1009,1.162,1.0955,1.1492,1.1755,1.1754,1.1444,1.149,1.1583,1.1565,1.157,1.1323,1.1715,1.1712,1.1524,1.1844,1.1943,1.2073,1.2319,1.2349,1.2552,1.2769,1.2904,1.2649,1.2708,1.2638,1.2384,1.2655,1.2751,1.2741,1.2699,1.2869,1.3031,1.3151,1.2877,1.2941,1.3016,1.3098,1.3535,1.3298,1.3738,1.3535,1.3361,1.3366],"open5_vol":570833.4,"days":14,"atr14":0.16927142857142835,"adv14":21584985,"avg_range_pct14":2.427,"prev_close":5.25,"prev_high":5.26,"prev_low":5.055,"high_20d":5.895,"ref_5d_high":5.395,"ref_5d_low":5.055,"ref_5d_avg_high":5.312,"ref_5d_avg_low":5.162,"ref_5d_avg_range":0.15,"sr14":{"levels":[{"lo":5.15,"hi":5.19,"mid":5.17,"touches":2,"last_touch_days_ago":2},{"lo":5.2299,"hi":5.26,"mid":5.2449,"touches":2,"last_touch_days_ago":0},{"lo":5.315,"hi":5.35,"mid":5.335,"touches":4,"last_touch_days_ago":2},{"lo":5.49,"hi":5.5,"mid":5.495,"touches":2,"last_touch_days_ago":5},{"lo":5.55,"hi":5.57,"mid":5.56,"touches":2,"last_touch_days_ago":9},{"lo":5.63,"hi":5.67,"mid":5.6575,"touches":4,"last_touch_days_ago":9},{"lo":5.682,"hi":5.71,"mid":5.6945,"touches":3,"last_touch_days_ago":6},{"lo":5.745,"hi":5.77,"mid":5.7575,"touches":2,"last_touch_days_ago":11},{"lo":5.7899,"hi":5.815,"mid":5.8012,"touches":4,"last_touch_days_ago":7}],"high":5.815,"low":5.055,"atr":0.1693,"sessions":14,"tol":0.0423}}