{"symbol":"LCID","for_date":"2026-03-10","built":"2026-09-30T00:30:34-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[161049.7,52432.4,30639.0,24606.4,29448.6,28910.2,25882.9,25191.6,28171.1,24198.5,33009.6,39464.9,34710.5,27782.9,26140.2,29919.6,32327.7,31773.1,23062.5,23871.4,32991.0,20237.9,25129.6,17915.5,16458.6,21247.8,20372.8,15172.7,20731.1,18181.7,21917.4,25261.3,23535.7,15820.4,25424.1,23538.1,18756.9,14258.1,14362.6,15841.6,12707.6,24423.0,16479.1,23040.9,15787.9,28920.7,27487.1,14735.9,14231.9,19276.8,17640.4,22568.2,13967.1,18001.1,16760.8,18220.9,17532.1,12559.0,13738.4,11086.5,15638.9,19288.1,14388.7,13602.9,23667.9,16718.4,14494.2,13862.7,14049.2,11969.5,25219.7,22721.6,15483.1,15059.6,14850.4,16022.6,20808.9,19978.0,21003.4,33662.4,15384.2,15394.0,19285.0,14887.3,21814.2,12320.5,9626.3,18044.6,12580.0,9073.9,17724.9,12711.3,14269.2,14071.6,12489.8,15823.3,12351.3,9474.8,14719.1,20691.0,14500.6,18734.1,10540.5,11688.6,11047.2,10019.1,10969.3,12586.2,15016.1,7172.4,17226.9,13260.1,14143.0,11333.9,14518.0,9568.2,7938.6,11434.5,9447.0,12751.3,11291.6,10246.6,15672.0,10981.9,10967.8,8873.9,6699.4,9236.4,11622.4,10549.4,9531.2,20165.6,10294.0,10278.6,14610.1,11045.6,12025.1,12343.1,8891.4,9230.9,10910.4,7867.8,7088.7,9762.1,7027.9,12615.4,11411.6,14390.2,13815.6,5992.4,9137.9,9135.9,12030.1,11645.5,9278.0,12978.9,9871.4,11659.0,17520.2,11180.1,7138.4,6853.5,8568.8,8306.3,6639.8,9497.1,13356.1,7120.9,15723.3,43051.1,13462.2,19618.1,6678.9,10993.9,16698.1,23070.0,7807.1,6987.3,15461.7,7792.6,6716.0,9330.0,7351.1,11358.1,9351.4,14408.9,15777.3,12031.9,8437.1,9870.1,10867.0,9968.4,12865.7,9415.1,9677.0,9547.1,6563.9,9451.3,5971.6,5204.3,10422.9,6045.9,8594.3,8565.7,10312.9,8840.4,13590.1,5471.5,8526.1,11657.4,8544.4,9901.1,12907.0,9218.0,8701.3,10426.8,10734.5,10351.6,8336.2,6655.9,10621.9,7214.4,6012.9,10090.4,10669.2,7240.4,8551.7,8830.1,7902.9,7809.4,14605.4,9320.9,10538.2,12621.4,20382.5,18526.9,18006.5,12242.2,29171.7,19675.9,15817.6,13625.4,13533.6,10146.4,14358.0,14820.4,13583.2,12867.9,8165.0,10287.7,10877.2,11989.7,9338.8,13377.8,9598.1,9867.1,9616.6,8001.3,9758.3,8435.9,12356.1,7134.2,6699.4,9623.0,15155.9,7325.8,6791.6,8453.0,7476.3,9505.7,7357.9,6454.3,8953.7,8318.0,9840.8,8563.6,12283.8,5009.4,6927.6,7857.8,7966.6,8395.1,13776.3,9319.0,6940.4,7508.9,10037.8,19925.9,8176.6,16632.4,5776.5,13469.8,8236.0,6768.0,7185.8,8075.9,6102.9,14910.7,46168.3,13156.6,12280.3,8106.4,7932.3,9573.9,9644.9,16174.5,8359.4,6562.7,4739.1,13564.7,14009.9,12548.4,10019.5,12094.7,10841.4,8293.7,8085.8,7741.7,11976.8,8018.4,17163.6,7711.6,9503.1,13151.1,13948.0,11014.9,14296.1,17436.1,13643.9,24363.1,15568.9,13210.6,6843.1,9057.5,12341.9,12336.7,6866.6,14861.1,11203.0,7338.4,8474.9,7517.3,9683.1,9350.2,11351.9,17305.6,13039.8,15456.3,11115.0,14812.6,18706.4,27640.4,16580.6,31736.9,19088.7,18011.5,12652.8,18813.2,16126.2,13512.4,19953.5,18926.3,17934.9,16107.2,13033.4,26382.4,21078.4,25479.7,51552.4,40874.6,18495.7,16345.3,14023.4,32916.2,23637.6,17288.1,29164.9,31539.6,21898.3,29514.1,40254.5,46233.6,24652.6,30510.3,48962.6,60011.8,58566.1,66718.4,86950.8,162224.7],"cum_vol":[161049.7,213482.1,244121.1,268727.5,298176.1,327086.3,352969.1,378160.8,406331.9,430530.4,463540.1,503004.9,537715.4,565498.3,591638.5,621558.1,653885.8,685658.9,708721.4,732592.7,765583.7,785821.6,810951.3,828866.8,845325.4,866573.1,886945.9,902118.6,922849.7,941031.4,962948.9,988210.1,1011745.9,1027566.3,1052990.4,1076528.4,1095285.4,1109543.4,1123906.1,1139747.7,1152455.4,1176878.4,1193357.5,1216398.4,1232186.2,1261106.9,1288594.0,1303329.9,1317561.9,1336838.6,1354479.0,1377047.2,1391014.4,1409015.5,1425776.3,1443997.1,1461529.2,1474088.2,1487826.6,1498913.1,1514551.9,1533840.1,1548228.8,1561831.6,1585499.5,1602217.9,1616712.1,1630574.8,1644624.0,1656593.5,1681813.2,1704534.8,1720017.9,1735077.4,1749927.8,1765950.4,1786759.3,1806737.3,1827740.6,1861403.1,1876787.3,1892181.3,1911466.3,1926353.6,1948167.8,1960488.3,1970114.6,1988159.2,2000739.2,2009813.1,2027538.0,2040249.3,2054518.5,2068590.1,2081079.9,2096903.1,2109254.4,2118729.2,2133448.3,2154139.3,2168639.9,2187374.1,2197914.6,2209603.1,2220650.4,2230669.4,2241638.7,2254224.9,2269241.1,2276413.4,2293640.3,2306900.4,2321043.4,2332377.3,2346895.3,2356463.5,2364402.1,2375836.6,2385283.6,2398034.9,2409326.4,2419573.0,2435245.0,2446226.9,2457194.7,2466068.6,2472768.0,2482004.4,2493626.8,2504176.1,2513707.4,2533873.0,2544167.0,2554445.6,2569055.7,2580101.3,2592126.4,2604469.5,2613360.9,2622591.7,2633502.1,2641369.9,2648458.6,2658220.6,2665248.5,2677863.9,2689275.4,2703665.6,2717481.2,2723473.6,2732611.6,2741747.5,2753777.6,2765423.1,2774701.1,2787680.1,2797551.5,2809210.5,2826730.7,2837910.8,2845049.1,2851902.6,2860471.4,2868777.7,2875417.5,2884914.6,2898270.7,2905391.6,2921114.9,2964166.0,2977628.2,2997246.4,3003925.3,3014919.1,3031617.2,3054687.2,3062494.4,3069481.6,3084943.4,3092736.0,3099452.0,3108782.0,3116133.1,3127491.3,3136842.6,3151251.5,3167028.8,3179060.7,3187497.8,3197367.9,3208234.9,3218203.4,3231069.1,3240484.1,3250161.1,3259708.3,3266272.1,3275723.4,3281695.0,3286899.3,3297322.2,3303368.1,3311962.4,3320528.1,3330841.1,3339681.5,3353271.6,3358743.1,3367269.2,3378926.6,3387471.0,3397372.1,3410279.1,3419497.1,3428198.4,3438625.1,3449359.6,3459711.2,3468047.4,3474703.4,3485325.3,3492539.7,3498552.6,3508643.1,3519312.3,3526552.6,3535104.4,3543934.4,3551837.4,3559646.8,3574252.1,3583573.0,3594111.2,3606732.6,3627115.1,3645641.9,3663648.4,3675890.6,3705062.4,3724738.3,3740555.9,3754181.4,3767715.0,3777861.4,3792219.4,3807039.7,3820622.9,3833490.8,3841655.8,3851943.5,3862820.7,3874810.4,3884149.2,3897527.0,3907125.1,3916992.1,3926608.8,3934610.1,3944368.4,3952804.2,3965160.4,3972294.6,3978993.9,3988616.9,4003772.8,4011098.6,4017890.1,4026343.1,4033819.4,4043325.1,4050683.0,4057137.3,4066091.0,4074409.0,4084249.8,4092813.4,4105097.2,4110106.6,4117034.2,4124892.0,4132858.6,4141253.6,4155029.9,4164348.9,4171289.3,4178798.2,4188836.0,4208761.9,4216938.6,4233571.0,4239347.5,4252817.3,4261053.3,4267821.3,4275007.1,4283083.0,4289185.9,4304096.6,4350264.9,4363421.5,4375701.8,4383808.1,4391740.4,4401314.4,4410959.3,4427133.8,4435493.2,4442055.9,4446795.0,4460359.7,4474369.6,4486918.0,4496937.5,4509032.2,4519873.6,4528167.3,4536253.1,4543994.8,4555971.6,4563990.0,4581153.6,4588865.2,4598368.4,4611519.5,4625467.5,4636482.4,4650778.4,4668214.5,4681858.4,4706221.5,4721790.4,4735000.9,4741844.1,4750901.6,4763243.5,4775580.2,4782446.9,4797308.0,4808511.0,4815849.4,4824324.2,4831841.5,4841524.6,4850874.9,4862226.7,4879532.4,4892572.1,4908028.4,4919143.4,4933956.1,4952662.5,4980302.9,4996883.6,5028620.4,5047709.1,5065720.6,5078373.4,5097186.6,5113312.9,5126825.2,5146778.7,5165705.0,5183639.9,5199747.1,5212780.6,5239162.9,5260241.4,5285721.1,5337273.5,5378148.1,5396643.9,5412989.1,5427012.5,5459928.7,5483566.3,5500854.4,5530019.4,5561559.0,5583457.3,5612971.4,5653225.9,5699459.6,5724112.2,5754622.5,5803585.1,5863596.9,5922163.1,5988881.4,6075832.2,6238056.9],"abs_move_pct":[0.7081,0.8394,0.8197,0.7341,0.8299,0.9456,1.08,1.1529,1.0775,1.1059,1.2338,1.3628,1.4467,1.3709,1.4053,1.5167,1.5331,1.4071,1.4156,1.3914,1.4014,1.5229,1.3583,1.3895,1.3185,1.4342,1.4041,1.4735,1.4186,1.4127,1.432,1.5575,1.5596,1.4581,1.3947,1.376,1.396,1.373,1.4047,1.2685,1.3492,1.3198,1.3029,1.3468,1.4206,1.3911,1.4235,1.5701,1.556,1.4767,1.4715,1.5359,1.6456,1.6126,1.6422,1.636,1.7598,1.6753,1.6469,1.6658,1.5712,1.5758,1.4929,1.4208,1.4798,1.4631,1.561,1.5893,1.6133,1.6035,1.5622,1.545,1.5223,1.496,1.5051,1.4514,1.528,1.5549,1.6387,1.7169,1.6849,1.6672,1.6318,1.6174,1.635,1.6911,1.6782,1.6578,1.6513,1.6832,1.747,1.7152,1.7429,1.8016,1.7665,1.73,1.7315,1.6707,1.6935,1.7104,1.6434,1.611,1.6637,1.6004,1.6325,1.6282,1.5815,1.5395,1.567,1.563,1.4926,1.5073,1.4519,1.4697,1.4324,1.4182,1.4124,1.4152,1.4388,1.4676,1.4998,1.5178,1.5332,1.5092,1.4778,1.5541,1.5483,1.5599,1.6075,1.6191,1.6389,1.6635,1.6988,1.6987,1.7294,1.732,1.8009,1.732,1.7533,1.8372,1.8025,1.8145,1.8361,1.8795,1.8544,1.891,1.8491,1.8795,1.9116,1.8915,1.8355,1.8365,1.8754,1.9026,1.8672,1.8848,1.8472,1.8153,1.7703,1.7915,1.7765,1.7678,1.7822,1.7823,1.7491,1.7405,1.7625,1.7532,1.6845,1.7257,1.8188,1.8743,1.9035,1.9353,1.9626,1.9718,1.9461,1.9522,1.9773,1.9543,1.8903,1.9772,1.9453,1.9139,1.9214,1.9446,1.9887,1.9459,1.9636,2.0008,2.032,2.0349,2.0074,1.9758,1.9572,2.0237,2.026,2.032,2.0686,2.1413,2.1228,2.0941,2.1009,2.0698,2.0685,2.0753,2.1189,2.1778,2.1656,2.1594,2.1543,2.1894,2.1778,2.1667,2.1667,2.2123,2.2342,2.2466,2.2518,2.194,2.1572,2.1758,2.1864,2.1498,2.1514,2.1497,2.1621,2.1364,2.1685,2.2113,2.2464,2.2612,2.2414,2.2636,2.2813,2.3365,2.4206,2.3854,2.3687,2.3776,2.4685,2.4787,2.4757,2.5524,2.4937,2.4977,2.4928,2.4668,2.4849,2.4665,2.5364,2.6068,2.6015,2.6161,2.6272,2.6646,2.5922,2.6,2.5568,2.6247,2.6432,2.6675,2.6218,2.6425,2.6532,2.6419,2.6278,2.6926,2.6877,2.5792,2.6007,2.6136,2.5818,2.594,2.6056,2.5839,2.5632,2.5739,2.5641,2.5521,2.5575,2.572,2.5489,2.6045,2.5845,2.5682,2.5744,2.6127,2.6002,2.5078,2.5307,2.5333,2.4672,2.473,2.408,2.4255,2.4635,2.4645,2.469,2.4981,2.5913,2.6231,2.586,2.6057,2.624,2.6523,2.689,2.7009,2.6602,2.6979,2.6964,2.6931,2.7152,2.7063,2.7122,2.6829,2.6697,2.6798,2.6258,2.6061,2.5754,2.5989,2.6088,2.6094,2.7009,2.6254,2.5668,2.5964,2.5422,2.5559,2.5852,2.5748,2.6101,2.6123,2.6096,2.5923,2.571,2.6133,2.567,2.531,2.5121,2.5572,2.5245,2.4932,2.4718,2.5144,2.5921,2.6009,2.6564,2.744,2.8198,2.8592,2.8407,2.8099,2.8706,2.9405,2.9425,3.005,3.0708,3.0452,3.0031,2.947,2.9339,2.9465,2.9665,2.948,2.8841,2.9168,2.883,2.869,2.8022,2.7905,2.8186,2.8476,2.8178,2.8142,2.8787,2.8554,2.8384,2.8367,2.9012,2.8087,2.7715,2.7114,2.7813,2.7636,2.7855,2.7896,2.8087,2.8823],"open5_vol":298176.1,"days":14,"atr14":0.5978357142857144,"adv14":7002535,"avg_range_pct14":6.009,"prev_close":10.4,"prev_high":10.49,"prev_low":9.53,"high_20d":11.41,"ref_5d_high":10.49,"ref_5d_low":9.53,"ref_5d_avg_high":10.276,"ref_5d_avg_low":9.667,"ref_5d_avg_range":0.609,"sr14":{"levels":[{"lo":9.349,"hi":9.46,"mid":9.4045,"touches":2,"last_touch_days_ago":5},{"lo":9.53,"hi":9.57,"mid":9.5442,"touches":6,"last_touch_days_ago":0},{"lo":9.7,"hi":9.83,"mid":9.778,"touches":5,"last_touch_days_ago":4},{"lo":9.91,"hi":10.01,"mid":9.9472,"touches":4,"last_touch_days_ago":1},{"lo":10.14,"hi":10.255,"mid":10.1713,"touches":4,"last_touch_days_ago":2},{"lo":10.3,"hi":10.4,"mid":10.3562,"touches":4,"last_touch_days_ago":3}],"high":10.7,"low":9.12,"atr":0.5978,"sessions":14,"tol":0.1495}}