{"symbol":"KSS","for_date":"2026-03-10","built":"2026-09-30T00:30:34-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[63024.9,13736.9,19297.4,11100.2,14257.6,10856.0,13498.9,13815.4,14400.5,7923.5,8057.0,10685.6,10754.6,12417.9,8795.4,12944.0,24441.0,9272.4,13656.4,8851.3,7885.8,13060.3,12367.6,14009.1,7940.7,10577.5,16240.8,13825.6,9894.1,7800.6,11398.6,21818.1,14798.8,14870.2,15557.4,11733.4,11995.4,10546.6,10503.6,6664.4,8081.6,6810.9,6252.6,8655.1,7539.7,10398.1,11258.1,12170.8,8967.2,7273.4,6803.7,12842.4,10783.9,9211.6,11008.5,7157.1,10404.1,8405.4,5206.2,8618.9,9085.4,7379.2,9558.1,7927.8,7917.4,6811.6,6052.0,9210.6,6214.0,6345.7,7773.9,8069.4,6101.8,6672.9,5442.6,5603.9,6707.5,8512.0,8404.6,5267.0,5262.9,8108.4,8805.7,8313.4,5005.3,6493.5,7212.9,6027.2,9542.8,9681.3,13280.1,19556.7,6411.6,9063.6,5638.6,5054.1,4679.4,10475.4,8486.5,4104.1,5998.9,7091.9,9668.4,7128.1,10435.8,16204.8,8591.4,8052.9,6011.1,5820.0,7211.1,4801.6,6366.1,6424.4,5287.4,8965.0,6087.6,9598.6,6161.6,11266.4,7077.3,6635.1,7156.3,7121.9,5680.9,8879.1,6277.7,9088.2,8282.1,9922.9,5289.0,5004.7,5070.4,6344.1,16301.0,3411.7,8001.4,6361.9,7169.7,5347.5,5725.9,4312.9,3299.7,7830.3,4393.9,6083.3,6273.4,5294.9,3763.0,6678.9,5590.1,5526.6,5916.5,9528.3,5743.9,4357.6,5391.2,5993.6,3714.9,7147.6,6669.1,6043.6,3894.9,4695.8,4745.8,5240.7,4230.9,4512.4,5943.9,3908.9,6141.8,4304.8,8852.4,8054.7,3913.2,5725.8,3484.3,5091.6,4227.7,4408.3,3850.7,8083.9,3858.8,4184.5,2346.5,5556.6,4466.4,3752.5,5932.1,3874.9,4647.1,4984.4,3429.7,4658.6,3539.6,4025.8,4241.4,4785.4,4591.3,5791.7,6325.9,5464.8,5056.9,6603.5,3253.6,4862.7,4641.2,6114.4,5704.4,5900.4,5241.9,5210.4,3875.6,6490.1,4154.5,4932.2,4494.1,3282.6,6095.6,3680.4,4401.4,6335.2,9655.1,3919.9,8409.8,6102.3,3050.8,4063.6,6811.1,4534.9,6418.9,4851.4,4639.4,9820.6,7701.1,8516.6,5121.1,12072.4,9432.9,7920.1,8929.8,9698.8,12577.3,8476.3,6746.9,6171.1,7757.1,7153.3,7901.8,8330.6,5261.4,7799.7,8710.5,9545.9,7782.1,5596.4,6804.8,9319.3,8342.6,6323.4,6761.7,7102.9,5175.5,6593.7,13177.6,11257.5,7159.3,5576.9,6785.1,10690.4,13027.9,5786.5,5937.1,5519.3,6809.4,7703.4,11260.9,8018.4,7524.1,8644.9,10402.4,6594.4,5122.4,6259.6,6483.4,4691.5,4134.3,5458.3,4397.0,3412.7,7541.1,5839.1,6481.4,5667.5,5387.2,6095.7,7220.6,7322.1,6189.2,6243.9,6200.9,10675.8,6493.5,7080.6,4669.4,6104.2,8135.9,4898.4,7281.8,4922.7,5634.4,6660.6,5632.4,4618.1,15404.4,7402.1,8514.9,6023.9,4295.7,10263.4,6532.5,6089.7,6853.3,7930.5,5633.0,12294.1,6749.8,7600.8,6151.2,7782.5,8932.0,18022.9,8835.6,10503.2,9255.0,6289.7,10603.4,6393.8,7149.7,6429.0,12553.5,9924.8,9593.1,8772.3,13635.5,10086.1,8957.1,12682.4,13249.4,27566.8,13954.4,14491.6,9028.7,9811.1,9969.7,16216.1,12027.5,17247.8,13803.1,9401.2,15701.3,16167.1,17667.6,9632.9,11156.9,17730.4,10245.8,16639.6,12779.1,12498.6,35546.1,12840.0,15711.4,14528.4,16196.4,18358.2,14950.1,19296.1,15935.6,37722.1,42078.6,30553.9,27835.2,35391.6,33989.2,53595.4,67191.1,78129.0,121788.4,201570.5],"cum_vol":[63024.9,76761.9,96059.3,107159.5,121417.1,132273.1,145771.9,159587.3,173987.8,181911.3,189968.3,200653.9,211408.5,223826.4,232621.8,245565.8,270006.8,279279.2,292935.6,301786.9,309672.7,322733.0,335100.6,349109.8,357050.5,367628.0,383868.8,397694.4,407588.6,415389.2,426787.8,448605.9,463404.7,478274.9,493832.4,505565.8,517561.2,528107.9,538611.4,545275.8,553357.4,560168.3,566420.9,575076.0,582615.7,593013.8,604271.9,616442.7,625409.9,632683.3,639487.0,652329.4,663113.2,672324.8,683333.3,690490.4,700894.6,709299.9,714506.1,723125.1,732210.5,739589.7,749147.9,757075.6,764993.0,771804.6,777856.6,787067.3,793281.3,799627.0,807400.9,815470.3,821572.1,828244.9,833687.6,839291.5,845999.0,854511.0,862915.6,868182.6,873445.4,881553.9,890359.6,898672.9,903678.2,910171.7,917384.6,923411.8,932954.6,942635.9,955915.9,975472.6,981884.2,990947.8,996586.4,1001640.5,1006319.9,1016795.3,1025281.8,1029385.9,1035384.9,1042476.7,1052145.1,1059273.2,1069709.0,1085913.8,1094505.2,1102558.1,1108569.3,1114389.3,1121600.4,1126402.0,1132768.1,1139192.4,1144479.9,1153444.9,1159532.4,1169131.0,1175292.6,1186559.0,1193636.3,1200271.4,1207427.6,1214549.6,1220230.5,1229109.6,1235387.3,1244475.5,1252757.6,1262680.4,1267969.4,1272974.1,1278044.5,1284388.6,1300689.6,1304101.3,1312102.7,1318464.6,1325634.4,1330981.9,1336707.7,1341020.6,1344320.3,1352150.6,1356544.5,1362627.8,1368901.1,1374196.1,1377959.1,1384637.9,1390228.0,1395754.6,1401671.1,1411199.4,1416943.2,1421300.9,1426692.1,1432685.6,1436400.6,1443548.1,1450217.2,1456260.9,1460155.8,1464851.6,1469597.4,1474838.1,1479069.0,1483581.4,1489525.2,1493434.1,1499575.9,1503880.7,1512733.1,1520787.8,1524701.0,1530426.8,1533911.1,1539002.6,1543230.4,1547638.6,1551489.4,1559573.2,1563432.0,1567616.5,1569963.0,1575519.6,1579986.0,1583738.5,1589670.6,1593545.4,1598192.5,1603176.9,1606606.6,1611265.1,1614804.7,1618830.5,1623071.9,1627857.4,1632448.6,1638240.4,1644566.2,1650031.0,1655087.9,1661691.4,1664945.0,1669807.7,1674448.9,1680563.3,1686267.6,1692168.0,1697409.9,1702620.3,1706495.9,1712985.9,1717140.4,1722072.6,1726566.8,1729849.4,1735945.0,1739625.4,1744026.7,1750361.9,1760017.1,1763936.9,1772346.7,1778449.0,1781499.8,1785563.4,1792374.6,1796909.5,1803328.4,1808179.8,1812819.1,1822639.8,1830340.9,1838857.5,1843978.6,1856051.1,1865484.0,1873404.1,1882333.9,1892032.6,1904609.9,1913086.2,1919833.1,1926004.2,1933761.3,1940914.6,1948816.4,1957147.0,1962408.4,1970208.1,1978918.6,1988464.5,1996246.6,2001842.9,2008647.7,2017967.0,2026309.6,2032633.0,2039394.7,2046497.6,2051673.1,2058266.9,2071444.4,2082701.9,2089861.2,2095438.1,2102223.3,2112913.7,2125941.6,2131728.1,2137665.2,2143184.5,2149993.9,2157697.4,2168958.2,2176976.6,2184500.7,2193145.6,2203547.9,2210142.4,2215264.7,2221524.3,2228007.7,2232699.2,2236833.5,2242291.8,2246688.8,2250101.5,2257642.6,2263481.7,2269963.1,2275630.6,2281017.9,2287113.6,2294334.1,2301656.3,2307845.5,2314089.4,2320290.4,2330966.1,2337459.6,2344540.3,2349209.7,2355313.9,2363449.9,2368348.2,2375630.0,2380552.7,2386187.1,2392847.8,2398480.1,2403098.2,2418502.6,2425904.8,2434419.7,2440443.6,2444739.3,2455002.6,2461535.1,2467624.9,2474478.1,2482408.6,2488041.6,2500335.7,2507085.5,2514686.3,2520837.5,2528620.0,2537552.0,2555574.9,2564410.5,2574913.7,2584168.7,2590458.4,2601061.9,2607455.6,2614605.4,2621034.4,2633587.9,2643512.6,2653105.7,2661878.0,2675513.5,2685599.6,2694556.7,2707239.1,2720488.4,2748055.2,2762009.6,2776501.2,2785529.9,2795341.1,2805310.8,2821526.9,2833554.4,2850802.2,2864605.3,2874006.5,2889707.8,2905874.9,2923542.5,2933175.4,2944332.3,2962062.7,2972308.5,2988948.1,3001727.2,3014225.8,3049771.9,3062611.9,3078323.3,3092851.7,3109048.1,3127406.4,3142356.5,3161652.6,3177588.2,3215310.3,3257388.9,3287942.9,3315778.1,3351169.7,3385158.9,3438754.3,3505945.4,3584074.4,3705862.8,3907433.3],"abs_move_pct":[0.6007,0.689,1.0223,1.2359,1.1373,1.3856,1.3167,1.2917,1.1206,1.0532,1.3032,1.3754,1.5447,1.4034,1.1841,1.2791,1.2818,1.1534,1.1122,1.1924,1.2375,1.3024,1.216,1.2721,1.245,1.184,1.2454,1.2368,1.2208,1.1614,1.2418,1.4706,1.4929,1.3948,1.337,1.3171,1.2504,1.2901,1.2922,1.3166,1.3501,1.2183,1.2697,1.2217,1.2818,1.229,1.2591,1.2388,1.2845,1.2634,1.2547,1.1991,1.3309,1.2747,1.2938,1.2684,1.3003,1.2206,1.1872,1.234,1.1303,1.1491,1.2053,1.2408,1.2371,1.3129,1.3007,1.2816,1.2116,1.1327,1.1666,1.1145,1.1101,1.1159,1.1498,1.1464,1.1361,1.0986,1.1485,1.1288,1.2361,1.2165,1.2175,1.2469,1.2215,1.2768,1.2427,1.2217,1.2274,1.1584,1.3022,1.2354,1.2532,1.2409,1.205,1.189,1.1984,1.2912,1.2932,1.2771,1.2253,1.2087,1.236,1.1838,1.2605,1.3603,1.3213,1.2731,1.2789,1.2784,1.2845,1.3135,1.2865,1.201,1.2731,1.2642,1.3241,1.284,1.2858,1.2868,1.3755,1.3681,1.3804,1.3611,1.3375,1.3999,1.4552,1.4709,1.457,1.4575,1.5212,1.4829,1.4975,1.5232,1.5832,1.4554,1.4795,1.5322,1.5357,1.5667,1.5096,1.534,1.5586,1.5552,1.562,1.5538,1.5627,1.5633,1.6082,1.651,1.6321,1.6654,1.6794,1.6663,1.715,1.7202,1.737,1.7219,1.7311,1.7505,1.706,1.7439,1.766,1.7267,1.7185,1.7127,1.7971,1.8379,1.8381,1.8165,1.8327,1.8162,1.8478,1.8329,1.8776,1.9077,1.8773,1.8521,1.8536,1.8582,1.8246,1.7987,1.7787,1.7736,1.8002,1.7669,1.7756,1.7889,1.8301,1.7981,1.7975,1.817,1.8211,1.7512,1.7802,1.7156,1.7254,1.7371,1.7192,1.7241,1.7493,1.777,1.7178,1.6457,1.648,1.6697,1.6394,1.6504,1.6807,1.7238,1.6845,1.6145,1.6128,1.6208,1.623,1.6261,1.6463,1.6029,1.5911,1.6864,1.7144,1.663,1.633,1.6569,1.6489,1.6234,1.6139,1.59,1.5776,1.6131,1.5894,1.6716,1.6143,1.5534,1.5526,1.5807,1.5992,1.6621,1.7165,1.6449,1.699,1.6702,1.6346,1.6496,1.6085,1.6602,1.6551,1.6508,1.6868,1.7028,1.7108,1.6675,1.6168,1.7187,1.6617,1.5885,1.6293,1.5727,1.6616,1.6784,1.6578,1.5998,1.569,1.639,1.5586,1.5617,1.6221,1.6527,1.6253,1.5989,1.6107,1.6203,1.5917,1.6432,1.6753,1.6625,1.6721,1.6555,1.6557,1.637,1.6285,1.6211,1.5739,1.6093,1.6357,1.6264,1.6245,1.69,1.7225,1.7145,1.6961,1.6683,1.6748,1.6457,1.717,1.7432,1.7095,1.6845,1.7098,1.7381,1.6534,1.6249,1.5965,1.596,1.616,1.6019,1.5975,1.6457,1.6042,1.5932,1.5995,1.6357,1.6005,1.5864,1.6493,1.6248,1.6448,1.6595,1.6208,1.6311,1.6237,1.6512,1.634,1.6828,1.6663,1.7067,1.681,1.7073,1.7436,1.794,1.6977,1.6921,1.6812,1.7335,1.7335,1.7592,1.7192,1.725,1.7332,1.7989,1.8634,1.8426,1.8877,1.8445,1.8797,1.8647,1.8281,1.8051,1.8229,1.8494,1.8699,1.9318,1.9061,1.8585,1.8648,1.9173,1.9048,1.8694,1.8453,1.893,1.8502,1.7863,1.7438,1.731,1.7231,1.7125,1.703,1.6795,1.7282,1.6755,1.7318,1.7275,1.7945,1.7201,1.776,1.8414,1.8354,1.8294,1.8783,1.9214,1.9391,1.9182,1.9717,1.9463,1.9733,1.9697,1.9994,1.9371,1.972,1.9372],"open5_vol":121417.1,"days":14,"atr14":1.0053000000000003,"adv14":4578077,"avg_range_pct14":5.534,"prev_close":14.8,"prev_high":14.89,"prev_low":13.86,"high_20d":20.43,"ref_5d_high":16.07,"ref_5d_low":13.86,"ref_5d_avg_high":15.574,"ref_5d_avg_low":14.7572,"ref_5d_avg_range":0.8168,"sr14":{"levels":[{"lo":14.7208,"hi":14.89,"mid":14.8253,"touches":3,"last_touch_days_ago":0},{"lo":15.06,"hi":15.28,"mid":15.17,"touches":2,"last_touch_days_ago":2},{"lo":15.36,"hi":15.6,"mid":15.5033,"touches":3,"last_touch_days_ago":1},{"lo":16.07,"hi":16.17,"mid":16.1267,"touches":3,"last_touch_days_ago":3},{"lo":17.06,"hi":17.3,"mid":17.185,"touches":4,"last_touch_days_ago":6},{"lo":17.555,"hi":17.61,"mid":17.5825,"touches":2,"last_touch_days_ago":8},{"lo":17.85,"hi":18.03,"mid":17.94,"touches":2,"last_touch_days_ago":7},{"lo":18.34,"hi":18.475,"mid":18.3983,"touches":3,"last_touch_days_ago":9},{"lo":19.19,"hi":19.31,"mid":19.25,"touches":2,"last_touch_days_ago":12}],"high":20.21,"low":13.86,"atr":1.0053,"sessions":14,"tol":0.2513}}