{"symbol":"JOBY","for_date":"2026-03-10","built":"2026-09-30T00:30:34-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[536095.1,221764.8,160522.4,124862.1,105351.2,153904.6,117903.5,92928.3,80018.3,82339.1,104570.4,79487.5,82612.6,78632.6,63379.9,86901.4,78033.6,65888.9,62821.0,71337.6,71764.6,61765.9,57844.9,60100.1,69046.6,54528.4,58099.1,60882.4,57840.6,60589.0,76243.1,80461.0,62296.1,62385.1,73282.9,54962.4,56325.7,64609.6,46967.6,58079.6,64573.9,55689.5,71934.4,48497.5,47014.0,79415.2,82291.8,50471.2,71605.9,72777.0,70866.1,65536.4,69969.6,63111.1,80582.5,53490.2,53301.1,49222.7,43853.2,56787.6,53211.1,61273.4,50813.0,48351.9,51577.0,48351.5,42752.6,41484.5,45274.8,51260.1,57823.2,39194.3,45409.6,50032.4,58034.8,65381.0,58410.6,53353.9,40213.8,45618.0,54309.7,47565.7,45962.1,42476.2,38300.5,48010.3,56253.0,36021.0,42812.5,59257.1,46143.7,43781.4,41074.4,43886.6,46015.3,36368.9,57753.6,37748.6,43464.6,42852.7,40413.6,40398.1,56603.6,53946.3,29479.5,43517.4,34065.6,39700.4,38606.3,36641.2,46102.2,40258.4,43638.5,57476.8,50155.2,57518.2,38161.4,33693.2,38328.4,37292.9,51437.7,53567.1,47225.4,42996.1,32663.8,37293.3,32953.4,40460.2,42385.6,29112.4,35803.9,30529.2,30366.7,38747.5,38165.1,31586.0,28841.9,31445.0,81234.9,43873.0,45522.1,35908.0,50914.3,33568.3,36751.7,37032.1,30931.2,25448.1,47372.6,39925.9,51835.6,42092.4,37719.4,38232.0,31474.6,37381.4,40556.3,47411.8,33376.0,26965.6,43312.9,37952.7,40301.4,79795.6,56563.9,64845.0,27433.4,31485.9,37383.5,30801.4,37615.8,32568.9,47606.0,35855.4,34887.6,44733.0,76296.5,36478.2,31675.7,40480.2,34137.9,51927.2,30534.2,50555.6,37925.7,34624.9,43765.1,35890.3,28372.1,29958.6,38285.1,32346.4,37014.3,56766.2,38702.8,40065.9,45410.7,39385.1,73543.2,36332.7,38877.4,39008.3,48743.9,25579.1,27242.7,40267.4,60149.7,124493.7,78282.7,90968.5,88965.6,54584.6,49773.4,36807.4,34652.1,41372.5,37752.9,40330.4,30133.3,32689.0,33693.1,35757.8,31603.0,35044.7,26452.0,24533.0,24023.5,36243.3,33701.3,38067.6,46528.1,41398.2,42141.7,35184.2,35151.4,30049.6,47725.0,39065.1,30505.6,34141.0,34027.1,36365.4,31864.1,36584.9,35554.1,36931.4,31665.6,61241.3,46328.5,49107.7,55266.1,68240.7,55997.6,47863.5,46457.1,66103.2,44478.7,45664.2,51500.9,36753.5,39996.5,41532.9,40324.4,41669.2,33319.4,42081.8,35549.2,38362.1,50883.5,56904.6,52962.6,39674.1,29274.6,28767.9,37760.3,34427.4,38355.5,34393.4,24608.9,54856.5,104377.1,46223.6,28989.3,26312.4,38251.1,39305.9,49262.4,37503.7,29029.7,39049.1,36994.0,35935.4,53771.1,84381.8,38314.4,50684.0,53602.6,39362.2,50080.8,52068.7,73521.3,41793.6,51335.0,40843.6,46333.2,38984.3,45894.4,65084.9,43067.9,42464.5,46733.8,44598.8,39765.6,42629.1,34889.9,46169.9,34267.4,36414.1,27882.1,43667.7,53279.5,53327.5,46594.8,41420.8,54983.4,65038.9,54015.6,41247.7,60048.4,53519.6,69378.1,34111.5,34857.2,36693.0,47374.3,71704.2,56313.9,42663.0,49734.9,40642.5,63236.3,46535.4,48888.1,49724.1,49038.5,57459.6,69459.7,67454.4,55964.2,72373.4,71878.4,60319.8,53815.1,50077.6,49191.2,64957.1,43880.6,71610.3,64730.1,57581.9,95815.6,61846.9,121336.7,53229.2,74130.9,64871.2,62092.5,57714.4,51506.9,63039.7,51086.9,61011.4,75798.7,85281.2,84870.3,78905.4,67114.9,61896.9,72384.5,68485.1,152708.3,92629.1,94509.8,94946.2,100033.7,131238.0,191541.4,180318.9,214329.1,481290.6],"cum_vol":[536095.1,757859.9,918382.2,1043244.3,1148595.5,1302500.1,1420403.6,1513331.9,1593350.2,1675689.3,1780259.6,1859747.1,1942359.7,2020992.3,2084372.1,2171273.5,2249307.1,2315195.9,2378016.9,2449354.5,2521119.1,2582885.0,2640729.9,2700829.9,2769876.5,2824404.9,2882504.0,2943386.4,3001227.0,3061816.0,3138059.1,3218520.1,3280816.3,3343201.4,3416484.2,3471446.6,3527772.4,3592382.0,3639349.6,3697429.3,3762003.2,3817692.7,3889627.1,3938124.6,3985138.6,4064553.9,4146845.6,4197316.9,4268922.7,4341699.7,4412565.9,4478102.3,4548071.9,4611183.0,4691765.5,4745255.7,4798556.8,4847779.5,4891632.7,4948420.4,5001631.4,5062904.9,5113717.9,5162069.7,5213646.7,5261998.2,5304750.8,5346235.3,5391510.1,5442770.2,5500593.4,5539787.7,5585197.3,5635229.7,5693264.5,5758645.5,5817056.1,5870410.0,5910623.8,5956241.8,6010551.5,6058117.2,6104079.4,6146555.6,6184856.1,6232866.4,6289119.4,6325140.4,6367952.9,6427210.0,6473353.7,6517135.1,6558209.5,6602096.1,6648111.4,6684480.4,6742234.0,6779982.6,6823447.2,6866299.9,6906713.6,6947111.7,7003715.3,7057661.6,7087141.1,7130658.5,7164724.1,7204424.5,7243030.8,7279672.0,7325774.2,7366032.6,7409671.1,7467147.9,7517303.1,7574821.3,7612982.7,7646675.9,7685004.4,7722297.2,7773734.9,7827302.0,7874527.4,7917523.6,7950187.4,7987480.6,8020434.0,8060894.2,8103279.9,8132392.3,8168196.1,8198725.4,8229092.1,8267839.6,8306004.7,8337590.7,8366432.6,8397877.6,8479112.4,8522985.4,8568507.5,8604415.5,8655329.8,8688898.1,8725649.8,8762681.9,8793613.1,8819061.3,8866433.9,8906359.7,8958195.3,9000287.6,9038007.0,9076239.0,9107713.6,9145094.9,9185651.2,9233063.0,9266439.0,9293404.6,9336717.5,9374670.2,9414971.6,9494767.1,9551331.0,9616176.0,9643609.4,9675095.2,9712478.7,9743280.1,9780895.9,9813464.8,9861070.8,9896926.2,9931813.9,9976546.9,10052843.4,10089321.6,10120997.3,10161477.5,10195615.4,10247542.6,10278076.9,10328632.4,10366558.1,10401183.1,10444948.2,10480838.5,10509210.6,10539169.2,10577454.3,10609800.7,10646815.0,10703581.2,10742284.0,10782349.9,10827760.6,10867145.6,10940688.9,10977021.6,11015898.9,11054907.2,11103651.1,11129230.1,11156472.9,11196740.2,11256889.9,11381383.6,11459666.4,11550634.9,11639600.4,11694185.1,11743958.5,11780765.9,11815418.1,11856790.6,11894543.4,11934873.9,11965007.1,11997696.1,12031389.2,12067147.0,12098750.0,12133794.7,12160246.7,12184779.7,12208803.2,12245046.5,12278747.8,12316815.4,12363343.6,12404741.8,12446883.5,12482067.7,12517219.1,12547268.6,12594993.6,12634058.8,12664564.4,12698705.4,12732732.5,12769097.9,12800962.0,12837546.9,12873101.1,12910032.5,12941698.1,13002939.4,13049267.9,13098375.6,13153641.7,13221882.4,13277880.1,13325743.6,13372200.6,13438303.9,13482782.6,13528446.8,13579947.6,13616701.1,13656697.6,13698230.6,13738554.9,13780224.1,13813543.6,13855625.4,13891174.6,13929536.6,13980420.1,14037324.8,14090287.4,14129961.4,14159236.1,14188004.0,14225764.3,14260191.6,14298547.1,14332940.5,14357549.4,14412405.9,14516783.0,14563006.6,14591995.9,14618308.4,14656559.4,14695865.3,14745127.6,14782631.4,14811661.1,14850710.2,14887704.2,14923639.6,14977410.7,15061792.5,15100106.9,15150790.9,15204393.5,15243755.7,15293836.5,15345905.2,15419426.5,15461220.1,15512555.1,15553398.7,15599731.9,15638716.2,15684610.6,15749695.6,15792763.5,15835228.0,15881961.8,15926560.6,15966326.2,16008955.4,16043845.2,16090015.1,16124282.4,16160696.6,16188578.7,16232246.4,16285525.9,16338853.4,16385448.2,16426869.0,16481852.4,16546891.4,16600907.0,16642154.7,16702203.1,16755722.7,16825100.8,16859212.3,16894069.5,16930762.5,16978136.8,17049841.0,17106154.9,17148817.9,17198552.8,17239195.3,17302431.6,17348967.0,17397855.1,17447579.2,17496617.7,17554077.3,17623537.0,17690991.4,17746955.6,17819329.1,17891207.4,17951527.2,18005342.4,18055420.0,18104611.2,18169568.4,18213448.9,18285059.2,18349789.3,18407371.2,18503186.9,18565033.7,18686370.4,18739599.6,18813730.5,18878601.7,18940694.2,18998408.6,19049915.4,19112955.1,19164042.0,19225053.4,19300852.1,19386133.4,19471003.6,19549909.1,19617023.9,19678920.8,19751305.3,19819790.4,19972498.6,20065127.8,20159637.6,20254583.8,20354617.5,20485855.5,20677396.9,20857715.9,21072045.0,21553335.6],"abs_move_pct":[0.8726,0.6488,0.8352,0.8817,0.925,1.0226,1.0702,1.0686,1.0118,0.8687,0.8855,1.0673,1.0718,1.1251,1.259,1.3153,1.197,1.2174,1.1663,1.1434,1.0491,1.2418,1.191,1.3664,1.5114,1.3559,1.354,1.4092,1.46,1.3514,1.3403,1.4194,1.4736,1.4737,1.5279,1.5342,1.5602,1.6679,1.7354,1.7087,1.6974,1.7057,1.7373,1.8124,1.8526,2.0202,2.2207,2.2064,2.1853,2.2652,2.39,2.2648,2.2693,2.2355,2.2931,2.1728,2.1848,2.3138,2.309,2.3693,2.2691,2.2522,2.1539,2.2209,2.2828,2.2474,2.235,2.1715,2.2579,2.2693,2.3655,2.3556,2.3246,2.2959,2.2583,2.2143,2.2285,2.1968,2.1449,2.1466,2.1577,2.1105,1.9967,2.0328,2.0732,2.1405,2.1575,2.1812,2.203,2.2688,2.2412,2.271,2.2127,2.2229,2.2196,2.2466,2.2157,2.2818,2.2874,2.2583,2.2398,2.1861,2.1102,2.1499,2.1597,2.2243,2.2609,2.3189,2.3555,2.2949,2.2774,2.2935,2.2191,2.2112,2.1802,2.1389,2.1581,2.1789,2.1568,2.2598,2.2512,2.2625,2.234,2.2372,2.2155,2.2405,2.2959,2.3272,2.4198,2.4689,2.4927,2.5173,2.4969,2.4611,2.4659,2.4802,2.4237,2.4735,2.4876,2.4673,2.4693,2.4946,2.4696,2.4583,2.4435,2.4663,2.4086,2.4554,2.5194,2.5526,2.5193,2.5208,2.5068,2.5363,2.4778,2.5154,2.5187,2.5258,2.4935,2.5272,2.5289,2.5359,2.4892,2.4958,2.5212,2.6046,2.5805,2.6154,2.5983,2.6208,2.6118,2.6191,2.6713,2.7069,2.752,2.7546,2.7576,2.7296,2.7017,2.717,2.7327,2.7989,2.763,2.7711,2.8311,2.8418,2.8532,2.7753,2.8238,2.783,2.7459,2.7695,2.7782,2.7687,2.8342,2.7928,2.804,2.8602,2.7992,2.8028,2.8207,2.7948,2.7594,2.7894,2.8273,2.8853,2.8756,2.9858,2.8171,2.8174,2.828,2.7875,2.7818,2.761,2.8102,2.8325,2.8846,2.8242,2.7733,2.7372,2.6836,2.6956,2.706,2.744,2.6995,2.7113,2.7417,2.7304,2.7171,2.689,2.6741,2.7002,2.6015,2.6181,2.564,2.6159,2.6218,2.5966,2.5691,2.5908,2.6209,2.5853,2.6413,2.5795,2.5518,2.5874,2.5218,2.4991,2.509,2.5256,2.4642,2.4855,2.4426,2.4885,2.415,2.4287,2.4415,2.4102,2.4945,2.552,2.5748,2.5454,2.5383,2.5251,2.5873,2.5044,2.5359,2.4372,2.4921,2.4975,2.5247,2.5363,2.4796,2.5063,2.5209,2.4998,2.564,2.5173,2.5219,2.5326,2.61,2.5696,2.5855,2.6016,2.5911,2.5942,2.5836,2.6243,2.6371,2.6708,2.7157,2.6768,2.698,2.7682,2.7314,2.7615,2.746,2.7173,2.6763,2.7348,2.7315,2.6994,2.7278,2.7125,2.702,2.7364,2.7064,2.5448,2.5394,2.5439,2.6123,2.6009,2.6475,2.6301,2.6654,2.6308,2.6556,2.6511,2.6665,2.6827,2.6674,2.7069,2.7268,2.675,2.6711,2.5977,2.518,2.4891,2.5343,2.5088,2.5793,2.5843,2.5827,2.5757,2.5569,2.539,2.5018,2.4717,2.4183,2.4041,2.3184,2.31,2.2833,2.2726,2.2236,2.2649,2.2916,2.2847,2.2932,2.3282,2.3546,2.3244,2.3499,2.3401,2.3882,2.4122,2.39,2.4838,2.4446,2.4712,2.5114,2.5318,2.5775,2.6189,2.6238,2.5764,2.6189,2.6984,2.6422,2.6985,2.6227,2.583,2.6346,2.7779,2.7679,2.7578,2.7866,2.8606,2.8801,2.9058,2.9083,2.9035,2.8851,2.8514,2.8951,2.8912,2.8762,3.0762,3.0463,2.9437],"open5_vol":1148595.5,"days":14,"atr14":0.6413071428571426,"adv14":24690084,"avg_range_pct14":6.259,"prev_close":10.04,"prev_high":10.06,"prev_low":9.1401,"high_20d":10.96,"ref_5d_high":10.1,"ref_5d_low":9.1401,"ref_5d_avg_high":10.01,"ref_5d_avg_low":9.4269,"ref_5d_avg_range":0.5831,"sr14":{"levels":[{"lo":9.1401,"hi":9.3,"mid":9.2201,"touches":2,"last_touch_days_ago":0},{"lo":9.31,"hi":9.37,"mid":9.335,"touches":4,"last_touch_days_ago":1},{"lo":9.715,"hi":9.82,"mid":9.7763,"touches":9,"last_touch_days_ago":1},{"lo":9.92,"hi":10.075,"mid":10.0287,"touches":4,"last_touch_days_ago":0},{"lo":10.1,"hi":10.2,"mid":10.145,"touches":3,"last_touch_days_ago":3},{"lo":10.29,"hi":10.45,"mid":10.3575,"touches":4,"last_touch_days_ago":5}],"high":10.96,"low":9.1401,"atr":0.6413,"sessions":14,"tol":0.1603}}