{"symbol":"IWM","for_date":"2026-03-10","built":"2026-09-30T00:30:34-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[589131.4,409430.3,308993.1,252475.2,251493.1,272050.1,274627.0,220327.5,212671.4,240301.1,267091.0,186406.4,174610.9,275354.3,185535.9,209046.0,176796.4,170390.9,185744.3,160262.7,162625.6,199833.6,154890.3,160749.0,164134.6,163757.9,165461.2,162799.2,140872.6,136665.4,229428.0,214097.2,199257.1,227346.4,162708.2,179638.9,198227.6,215034.2,140911.4,180621.8,180585.3,145965.6,152719.9,136146.9,145012.4,183248.6,161645.9,158754.8,154638.1,169789.4,204688.5,162408.8,184712.6,158589.7,173325.1,167089.5,145432.4,134895.5,137436.4,121906.9,149302.5,137549.9,116412.6,137380.4,121369.3,116539.7,119812.6,112603.2,93866.5,107038.3,129815.9,115787.8,117113.7,101299.1,142242.1,110408.8,137563.1,104359.1,94522.0,110423.0,131823.6,125341.6,154078.3,101036.5,106924.0,150857.9,126774.1,115706.8,71197.5,84832.9,113381.4,87111.4,94706.6,125377.9,99246.5,86235.9,88529.6,113555.6,78285.0,82645.1,104101.9,125580.4,110339.7,108769.1,104446.4,153032.1,116802.0,116621.8,95537.4,86751.7,101191.5,90097.3,89043.4,93649.4,104674.4,140568.9,101655.1,134415.1,83988.1,108576.5,101123.2,114045.7,109552.6,72922.4,115825.0,105163.6,91730.4,95317.5,122393.5,68950.4,91250.6,85974.0,79412.9,98682.5,71448.2,86301.6,109893.4,112668.2,95233.2,75511.9,70219.8,93722.1,68719.1,74432.1,67514.0,76838.6,101232.9,58607.8,62729.6,76370.6,195843.5,80096.5,67708.1,68422.3,75426.9,81062.1,76717.5,69120.4,87947.1,83221.4,81557.4,72634.1,74738.8,79000.1,54164.9,69651.2,92331.1,74538.6,64105.1,94577.5,67444.3,75054.1,72161.8,59967.3,64500.8,80837.9,83417.8,72967.4,56598.2,72079.3,119695.7,88031.2,82745.9,81386.1,64901.9,70071.8,66917.4,83156.4,70596.4,76107.5,67934.6,73989.0,103288.4,71090.9,69486.7,64309.7,81771.8,65583.6,69120.3,78658.5,61501.7,83667.9,102443.1,75707.8,78840.7,72937.1,72057.6,68951.9,67410.1,54136.9,82256.3,69726.9,61980.1,89064.3,62066.6,323391.6,59503.3,60174.1,58279.3,52331.0,62430.9,75109.9,75234.5,64862.5,60351.4,92519.7,108298.1,64152.3,64972.7,83712.3,74604.1,114524.8,83103.7,72891.1,61186.3,74359.4,75625.4,72119.6,55342.7,64873.4,107927.3,78464.5,62616.0,73646.2,98971.1,98908.6,76584.1,76086.5,72722.6,65121.0,81483.4,86830.9,72626.9,81932.6,56869.1,69812.6,66591.3,69643.4,74138.5,82979.8,80189.1,65769.0,81770.1,54547.2,59481.5,70312.6,54878.7,53873.3,67500.6,67267.2,151237.5,48267.5,56075.7,55449.2,54131.8,68546.4,56703.0,66907.4,57903.0,51505.7,69389.2,60251.9,54680.9,67469.7,53668.9,69859.4,61344.5,74209.3,80973.3,54341.8,96864.6,60857.1,68797.4,50831.5,54258.4,50986.1,80167.2,69171.6,64948.1,68885.5,86669.4,74057.4,72517.1,65499.9,82713.4,65208.4,105584.7,80868.6,65440.4,60850.1,76088.1,66317.6,59692.4,75982.9,90584.1,73236.9,67397.9,70457.9,68467.0,68072.3,76882.6,71883.0,68161.6,62101.7,51484.1,95458.5,69948.5,69119.4,78355.0,72474.9,95991.8,64553.0,59606.4,62637.4,83929.7,76070.0,87587.1,75103.4,88419.9,75849.2,130358.9,81055.4,86940.8,83712.1,67432.1,102954.6,140609.4,103191.9,76500.1,121763.8,150609.4,144175.3,108876.4,111721.8,142254.6,137430.5,116252.3,117722.4,123787.7,116347.2,124241.9,135962.9,126329.6,115969.7,128781.1,126909.2,107815.4,108752.3,122513.0,135870.4,128488.4,99718.0,151421.4,108944.4,107904.5,148603.2,123744.2,113374.4,146268.4,108668.1,275276.7,150621.6,152770.9,159741.1,238612.5,245260.1,185777.9,236124.7,313914.7,753810.1],"cum_vol":[589131.4,998561.6,1307554.7,1560029.9,1811523.0,2083573.1,2358200.1,2578527.6,2791199.0,3031500.1,3298591.1,3484997.5,3659608.4,3934962.6,4120498.5,4329544.5,4506340.9,4676731.7,4862476.0,5022738.7,5185364.3,5385197.9,5540088.2,5700837.2,5864971.9,6028729.8,6194191.0,6356990.2,6497862.8,6634528.1,6863956.1,7078053.4,7277310.5,7504656.9,7667365.1,7847004.0,8045231.6,8260265.8,8401177.2,8581799.0,8762384.3,8908349.9,9061069.7,9197216.6,9342228.9,9525477.5,9687123.4,9845878.1,10000516.2,10170305.6,10374994.1,10537402.9,10722115.5,10880705.2,11054030.3,11221119.8,11366552.1,11501447.6,11638884.0,11760790.9,11910093.4,12047643.3,12164055.9,12301436.4,12422805.6,12539345.4,12659157.9,12771761.1,12865627.6,12972665.9,13102481.9,13218269.6,13335383.4,13436682.5,13578924.6,13689333.4,13826896.5,13931255.6,14025777.6,14136200.6,14268024.1,14393365.8,14547444.1,14648480.6,14755404.6,14906262.5,15033036.6,15148743.4,15219940.9,15304773.8,15418155.2,15505266.6,15599973.1,15725351.0,15824597.5,15910833.4,15999362.9,16112918.6,16191203.6,16273848.6,16377950.5,16503530.9,16613870.6,16722639.7,16827086.1,16980118.2,17096920.2,17213542.0,17309079.4,17395831.1,17497022.6,17587119.9,17676163.2,17769812.6,17874486.9,18015055.9,18116711.0,18251126.1,18335114.2,18443690.7,18544813.9,18658859.6,18768412.3,18841334.6,18957159.6,19062323.2,19154053.6,19249371.1,19371764.6,19440714.9,19531965.5,19617939.5,19697352.4,19796034.9,19867483.1,19953784.7,20063678.1,20176346.4,20271579.6,20347091.4,20417311.2,20511033.4,20579752.4,20654184.5,20721698.5,20798537.1,20899770.0,20958377.8,21021107.4,21097478.0,21293321.5,21373418.0,21441126.1,21509548.4,21584975.2,21666037.3,21742754.8,21811875.1,21899822.3,21983043.6,22064601.1,22137235.1,22211973.9,22290974.1,22345138.9,22414790.1,22507121.3,22581659.9,22645765.1,22740342.6,22807786.9,22882840.9,22955002.7,23014970.0,23079470.8,23160308.6,23243726.4,23316693.8,23373292.0,23445371.3,23565067.0,23653098.2,23735844.1,23817230.2,23882132.1,23952203.9,24019121.4,24102277.7,24172874.1,24248981.6,24316916.2,24390905.2,24494193.6,24565284.5,24634771.2,24699080.9,24780852.7,24846436.4,24915556.6,24994215.1,25055716.9,25139384.8,25241827.9,25317535.6,25396376.4,25469313.4,25541371.1,25610322.9,25677733.1,25731870.0,25814126.3,25883853.1,25945833.3,26034897.6,26096964.1,26420355.8,26479859.1,26540033.2,26598312.5,26650643.5,26713074.4,26788184.4,26863418.9,26928281.4,26988632.8,27081152.5,27189450.6,27253602.9,27318575.6,27402287.9,27476892.1,27591416.9,27674520.6,27747411.6,27808597.9,27882957.3,27958582.7,28030702.4,28086045.1,28150918.4,28258845.7,28337310.2,28399926.2,28473572.4,28572543.5,28671452.1,28748036.1,28824122.6,28896845.2,28961966.2,29043449.6,29130280.4,29202907.4,29284840.0,29341709.1,29411521.8,29478113.1,29547756.5,29621895.0,29704874.8,29785063.9,29850832.9,29932603.0,29987150.2,30046631.7,30116944.3,30171823.0,30225696.3,30293196.9,30360464.1,30511701.6,30559969.1,30616044.8,30671494.0,30725625.8,30794172.1,30850875.1,30917782.6,30975685.6,31027191.3,31096580.5,31156832.4,31211513.3,31278983.0,31332651.9,31402511.3,31463855.8,31538065.1,31619038.4,31673380.1,31770244.7,31831101.8,31899899.1,31950730.6,32004989.1,32055975.1,32136142.4,32205314.0,32270262.1,32339147.6,32425817.0,32499874.4,32572391.6,32637891.4,32720604.8,32785813.1,32891397.9,32972266.4,33037706.9,33098556.9,33174645.1,33240962.7,33300655.1,33376637.9,33467222.1,33540458.9,33607856.8,33678314.6,33746781.6,33814853.9,33891736.5,33963619.5,34031781.1,34093882.8,34145366.9,34240825.4,34310773.9,34379893.3,34458248.3,34530723.1,34626714.9,34691267.9,34750874.4,34813511.8,34897441.5,34973511.5,35061098.6,35136202.0,35224621.9,35300471.1,35430829.9,35511885.3,35598826.1,35682538.2,35749970.4,35852925.0,35993534.4,36096726.3,36173226.4,36294990.2,36445599.6,36589774.9,36698651.2,36810373.0,36952627.6,37090058.1,37206310.4,37324032.8,37447820.5,37564167.7,37688409.6,37824372.5,37950702.1,38066671.8,38195452.9,38322362.1,38430177.6,38538929.9,38661442.9,38797313.3,38925801.7,39025519.7,39176941.1,39285885.6,39393790.1,39542393.3,39666137.5,39779511.9,39925780.3,40034448.4,40309725.1,40460346.8,40613117.6,40772858.8,41011471.3,41256731.4,41442509.3,41678634.0,41992548.7,42746358.9],"abs_move_pct":[0.1428,0.1246,0.1184,0.1586,0.1798,0.2826,0.2828,0.3149,0.3197,0.3203,0.3273,0.3976,0.4358,0.4018,0.4091,0.4542,0.4223,0.4305,0.3979,0.4544,0.4482,0.4478,0.4933,0.5213,0.536,0.5677,0.5836,0.6036,0.6187,0.6117,0.573,0.6587,0.6665,0.647,0.6591,0.6825,0.6207,0.6468,0.6657,0.6764,0.6833,0.6269,0.645,0.66,0.6465,0.6351,0.658,0.7004,0.718,0.711,0.7296,0.7515,0.7758,0.7597,0.795,0.7873,0.8159,0.8306,0.8264,0.8095,0.8083,0.7922,0.8042,0.7773,0.7915,0.7742,0.7767,0.7648,0.7519,0.7467,0.7031,0.6878,0.6719,0.7036,0.6983,0.6455,0.6688,0.6652,0.6728,0.6737,0.6335,0.6258,0.6332,0.627,0.6203,0.6816,0.6954,0.6722,0.6858,0.6787,0.6645,0.6762,0.6804,0.6793,0.6807,0.6783,0.697,0.6884,0.6921,0.7096,0.6878,0.6881,0.69,0.6685,0.6529,0.6688,0.6683,0.6544,0.6526,0.6575,0.6365,0.6296,0.6124,0.6445,0.6267,0.6177,0.6011,0.5802,0.5744,0.5722,0.562,0.5616,0.5617,0.5554,0.5704,0.5704,0.599,0.6035,0.6307,0.6371,0.6765,0.6927,0.6861,0.7085,0.7015,0.7105,0.7077,0.7033,0.6924,0.6877,0.668,0.6507,0.6637,0.6833,0.6838,0.6917,0.6999,0.6853,0.7019,0.6837,0.6698,0.652,0.6531,0.6495,0.65,0.6559,0.6637,0.6653,0.6319,0.6302,0.6447,0.6394,0.6467,0.6638,0.6785,0.683,0.6867,0.7062,0.7185,0.7317,0.7194,0.7242,0.7351,0.747,0.7698,0.7698,0.7873,0.7749,0.7792,0.7834,0.7649,0.7607,0.747,0.7525,0.7503,0.7846,0.8063,0.7827,0.781,0.8067,0.8284,0.842,0.8562,0.8522,0.8598,0.8762,0.8612,0.8688,0.8688,0.8764,0.8701,0.8717,0.8698,0.8556,0.8631,0.8728,0.8688,0.8626,0.8583,0.8702,0.8832,0.8553,0.8594,0.8653,0.8495,0.8392,0.845,0.8263,0.834,0.8248,0.8107,0.7942,0.7992,0.7892,0.7944,0.7901,0.7911,0.7849,0.7843,0.7802,0.7654,0.7679,0.7562,0.7558,0.7537,0.7644,0.7661,0.7526,0.7328,0.7366,0.7441,0.76,0.7654,0.7655,0.755,0.7353,0.7488,0.7589,0.7694,0.7597,0.7533,0.7483,0.7247,0.7337,0.748,0.7727,0.7625,0.7727,0.7794,0.7877,0.7983,0.7873,0.7891,0.7841,0.7945,0.7812,0.7982,0.7863,0.7931,0.7998,0.8028,0.8119,0.7877,0.799,0.8105,0.7987,0.7991,0.7928,0.7935,0.792,0.7909,0.8059,0.7963,0.7935,0.7951,0.8079,0.8123,0.8151,0.81,0.8174,0.8237,0.813,0.8263,0.8346,0.8146,0.8269,0.8219,0.8116,0.7957,0.8125,0.8311,0.8356,0.8402,0.8275,0.8343,0.8242,0.8276,0.8418,0.8127,0.8103,0.8253,0.8359,0.8192,0.7997,0.8064,0.822,0.818,0.8136,0.8122,0.8167,0.815,0.8205,0.8185,0.7964,0.8032,0.7906,0.7585,0.7513,0.7712,0.771,0.7802,0.8057,0.8102,0.8313,0.8142,0.8169,0.8122,0.8182,0.7842,0.7716,0.7343,0.7391,0.74,0.7414,0.7274,0.729,0.7395,0.731,0.7412,0.7743,0.8113,0.7901,0.8151,0.8046,0.8063,0.7989,0.8141,0.8437,0.8486,0.8572,0.8289,0.8544,0.8642,0.8665,0.8679,0.875,0.8938,0.9078,0.9204,0.9163,0.8907,0.8671,0.8772,0.8962,0.9156,0.9176,0.9161,0.9358,0.912,0.9077,0.9101,0.8952,0.8868,0.8904,0.8887,0.8768,0.8789,0.863,0.8743,0.8511],"open5_vol":1811523.0,"days":14,"atr14":5.971528571428569,"adv14":45850833,"avg_range_pct14":2.036,"prev_close":253.62,"prev_high":254.65,"prev_low":244.39,"high_20d":268.96,"ref_5d_high":262.96,"ref_5d_low":244.39,"ref_5d_avg_high":258.557,"ref_5d_avg_low":252.124,"ref_5d_avg_range":6.433,"sr14":{"levels":[{"lo":253.2999,"hi":254.65,"mid":253.855,"touches":4,"last_touch_days_ago":0},{"lo":257.79,"hi":258.82,"mid":258.2367,"touches":3,"last_touch_days_ago":3},{"lo":259.77,"hi":261.12,"mid":260.516,"touches":5,"last_touch_days_ago":2},{"lo":261.85,"hi":262.96,"mid":262.3767,"touches":6,"last_touch_days_ago":3},{"lo":264.14,"hi":265.2814,"mid":264.5423,"touches":5,"last_touch_days_ago":5},{"lo":266.235,"hi":267.33,"mid":266.825,"touches":3,"last_touch_days_ago":7}],"high":267.33,"low":244.39,"atr":5.9715,"sessions":14,"tol":1.4929}}