{"symbol":"GRPN","for_date":"2026-03-10","built":"2026-09-30T00:30:34-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[13226.9,543.3,1823.5,2183.3,993.3,2079.1,1937.9,1653.0,1181.3,1196.2,1506.6,1283.2,1937.6,2408.7,810.4,1502.6,1061.2,776.9,4915.8,1173.9,1608.1,1033.4,1724.4,1303.1,1043.1,921.9,4797.3,1916.6,4494.7,1970.4,2496.9,3618.6,1970.9,2101.6,2745.6,3829.1,2206.9,813.1,2667.8,2014.4,1756.6,1998.3,1468.6,950.9,1536.9,2809.4,3312.4,1268.0,2696.9,1184.9,1208.6,1535.8,985.0,1389.1,1244.1,1423.6,1629.8,2025.6,1491.1,1099.1,1033.3,2202.4,793.9,1349.1,1254.4,1551.8,1893.0,1161.6,1571.6,1218.1,1587.0,1922.6,1291.6,1032.5,1935.4,1249.4,2706.7,1233.3,4700.8,1231.0,1574.9,1012.5,723.9,1269.7,1061.0,3450.4,7521.4,1556.6,1016.0,1212.0,1718.7,1080.7,1014.0,1720.8,1684.6,1271.1,766.3,2237.0,2396.1,1943.0,1998.9,1310.6,1684.3,1654.6,1664.8,921.5,1121.5,1335.8,1560.6,1188.9,1202.6,861.9,812.6,1093.1,827.9,505.1,806.1,675.6,688.1,819.5,851.9,1595.1,1787.1,788.7,1216.2,862.6,1262.5,968.0,1434.3,948.4,1182.7,1635.3,597.3,671.6,1095.9,1014.0,851.4,1904.9,2094.0,1353.1,1082.1,1842.0,2539.8,2160.8,782.3,1283.1,1037.4,997.5,1229.1,2139.3,1756.6,819.5,2100.2,2491.7,953.9,3434.9,1513.6,1555.9,2323.6,1374.4,809.6,1802.5,2548.0,1688.3,1968.0,1724.4,1838.5,1182.9,1972.4,887.8,972.7,891.6,1176.6,883.8,1432.7,2447.1,1428.4,1755.1,1585.5,2537.6,870.1,621.3,455.3,1418.9,510.3,720.2,1624.6,362.9,1762.9,793.1,819.3,839.6,1171.4,2124.5,1597.2,2069.9,871.7,1023.3,2033.8,1073.8,1797.3,1416.4,1125.1,1687.5,1642.6,1095.7,2232.0,1396.8,844.9,934.7,1223.6,553.7,639.4,1255.6,808.8,1297.9,1539.0,1851.9,636.8,1402.1,1292.3,1294.6,507.9,1892.6,1593.6,1589.0,1116.9,1104.6,2342.8,988.6,1957.8,1094.6,809.1,2059.3,796.6,2962.2,1951.0,1388.6,1291.1,1813.7,1256.2,4333.1,555.2,1677.5,1875.5,2895.6,3059.1,5308.5,1724.9,1135.7,1136.6,510.2,1238.4,1028.5,1208.9,1019.1,2147.1,1530.1,1270.4,2287.4,2466.6,952.3,1606.3,1327.1,1423.9,1800.9,1430.6,686.9,597.4,3029.9,739.8,1756.9,1005.7,1027.6,847.0,3463.4,1887.8,2554.3,1049.1,876.3,1796.5,828.8,847.6,872.4,1524.8,875.4,1040.0,457.8,835.8,2269.6,1181.4,1880.7,1806.9,2238.9,1135.7,459.7,1030.9,816.8,2590.0,1778.7,1627.3,1079.1,938.7,681.6,811.6,1042.0,1252.2,1147.6,823.3,1244.6,1614.7,860.6,1077.6,961.5,1469.1,1654.3,646.7,1602.3,1321.4,1795.9,2420.3,2498.3,1708.0,845.7,1036.2,3143.7,908.0,1483.5,2036.8,3452.6,1977.2,2864.9,2149.7,3601.0,1564.4,3709.8,1987.1,1424.2,3012.1,1681.8,2042.1,1495.6,1414.8,1220.8,2603.8,1717.9,1462.4,1455.1,958.8,1754.6,1507.0,1945.6,1027.2,1978.9,1001.1,1199.1,1913.6,2035.0,2129.9,2433.7,2450.5,1949.6,2833.4,1569.5,2738.6,4751.8,3002.3,3173.4,3573.1,1824.3,4734.9,3428.8,3232.6,4720.7,3664.4,1780.5,3664.2,6515.9,4117.6,3158.7,7796.1,5043.1,5148.6,5474.9,11446.3,15983.2,12038.6,14938.0,22503.8,40891.3],"cum_vol":[13226.9,13770.2,15593.7,17777.0,18770.3,20849.4,22787.2,24440.2,25621.5,26817.7,28324.3,29607.5,31545.1,33953.8,34764.1,36266.8,37328.0,38104.9,43020.7,44194.6,45802.7,46836.1,48560.6,49863.6,50906.7,51828.6,56625.9,58542.5,63037.2,65007.6,67504.4,71123.0,73093.9,75195.5,77941.1,81770.2,83977.1,84790.1,87457.9,89472.3,91228.9,93227.1,94695.8,95646.7,97183.6,99993.1,103305.5,104573.5,107270.4,108455.4,109664.0,111199.8,112184.8,113573.9,114818.0,116241.6,117871.4,119896.9,121388.1,122487.1,123520.4,125722.9,126516.8,127865.9,129120.4,130672.1,132565.1,133726.8,135298.4,136516.5,138103.5,140026.1,141317.7,142350.2,144285.6,145535.0,148241.7,149475.0,154175.8,155406.8,156981.7,157994.2,158718.1,159987.8,161048.8,164499.2,172020.6,173577.2,174593.2,175805.2,177523.9,178604.6,179618.6,181339.4,183024.1,184295.2,185061.5,187298.5,189694.6,191637.6,193636.5,194947.1,196631.4,198286.0,199950.8,200872.3,201993.8,203329.6,204890.1,206079.1,207281.7,208143.6,208956.3,210049.4,210877.3,211382.4,212188.6,212864.1,213552.2,214371.7,215223.6,216818.8,218605.9,219394.6,220610.8,221473.4,222735.9,223703.9,225138.2,226086.6,227269.3,228904.6,229501.9,230173.5,231269.4,232283.4,233134.9,235039.8,237133.8,238486.9,239569.0,241411.0,243950.8,246111.6,246893.9,248176.9,249214.4,250211.9,251441.0,253580.3,255336.9,256156.4,258256.6,260748.3,261702.1,265137.1,266650.7,268206.6,270530.2,271904.6,272714.1,274516.6,277064.6,278752.9,280720.9,282445.3,284283.8,285466.6,287439.1,288326.9,289299.6,290191.1,291367.8,292251.6,293684.3,296131.4,297559.8,299314.9,300900.4,303438.0,304308.1,304929.4,305384.6,306803.5,307313.8,308034.0,309658.6,310021.6,311784.5,312577.6,313396.9,314236.5,315407.9,317532.4,319129.6,321199.6,322071.3,323094.6,325128.4,326202.1,327999.4,329415.8,330540.9,332228.4,333871.1,334966.8,337198.8,338595.6,339440.4,340375.1,341598.7,342152.4,342791.9,344047.5,344856.3,346154.2,347693.2,349545.1,350181.9,351584.1,352876.4,354170.9,354678.9,356571.4,358165.0,359754.0,360870.9,361975.6,364318.4,365306.9,367264.7,368359.3,369168.4,371227.6,372024.3,374986.5,376937.5,378326.1,379617.3,381431.0,382687.2,387020.3,387575.5,389253.0,391128.5,394024.1,397083.2,402391.7,404116.6,405252.4,406388.9,406899.1,408137.5,409166.0,410374.9,411394.0,413541.1,415071.3,416341.6,418629.0,421095.6,422047.9,423654.1,424981.3,426405.1,428206.0,429636.6,430323.5,430920.9,433950.7,434690.5,436447.4,437453.1,438480.7,439327.7,442791.1,444678.9,447233.1,448282.3,449158.6,450955.1,451783.9,452631.5,453503.9,455028.6,455904.1,456944.1,457401.9,458237.6,460507.2,461688.6,463569.3,465376.1,467615.1,468750.8,469210.5,470241.4,471058.1,473648.1,475426.9,477054.1,478133.2,479071.9,479753.5,480565.1,481607.1,482859.3,484006.9,484830.2,486074.9,487689.6,488550.2,489627.8,490589.3,492058.4,493712.6,494359.4,495961.6,497283.0,499078.9,501499.1,503997.4,505705.4,506551.1,507587.4,510731.1,511639.1,513122.6,515159.4,518612.0,520589.2,523454.1,525603.8,529204.8,530769.1,534478.9,536466.1,537890.3,540902.4,542584.2,544626.3,546121.9,547536.6,548757.4,551361.2,553079.1,554541.5,555996.6,556955.4,558709.9,560216.9,562162.6,563189.8,565168.6,566169.8,567368.9,569282.5,571317.5,573447.4,575881.1,578331.6,580281.2,583114.6,584684.1,587422.7,592174.5,595176.8,598350.1,601923.2,603747.5,608482.4,611911.2,615143.9,619864.6,623528.9,625309.4,628973.6,635489.5,639607.1,642765.8,650561.9,655605.1,660753.6,666228.6,677674.9,693658.1,705696.7,720634.7,743138.5,784029.8],"abs_move_pct":[0.5219,0.6644,0.8553,1.0322,0.9717,1.0759,1.0586,1.0681,1.2761,1.1373,1.1163,1.2152,1.3708,1.3685,1.3858,1.5975,1.5393,1.6543,1.6172,1.5421,1.6461,1.6518,1.6797,1.7493,1.8192,1.8744,1.792,1.8904,1.9907,1.9575,1.8672,2.1018,2.2981,2.1956,2.3426,2.3084,2.4313,2.46,2.5846,2.6515,2.5465,2.4519,2.404,2.3762,2.3994,2.2631,2.2913,2.247,2.2698,2.16,2.1755,2.1387,2.0682,2.195,2.1328,2.0149,2.1413,2.1835,2.1447,2.1178,2.1376,2.1019,2.2184,2.0758,1.9346,1.99,2.0389,2.16,2.1171,2.0815,1.9403,2.012,2.0476,2.0971,2.1112,2.1068,2.2393,2.2807,2.2754,2.2324,2.2709,2.3233,2.3296,2.3782,2.3899,2.4177,2.4381,2.396,2.4066,2.4184,2.3614,2.3423,2.319,2.3134,2.3191,2.3559,2.387,2.4965,2.4644,2.4456,2.3908,2.3511,2.4021,2.3072,2.3405,2.3109,2.2533,2.2145,2.2231,2.2377,2.2983,2.3018,2.2842,2.3622,2.3045,2.329,2.2907,2.3086,2.2877,2.3175,2.3137,2.1968,2.2765,2.2616,2.2819,2.3071,2.3053,2.3058,2.3433,2.3208,2.3885,2.3267,2.384,2.3981,2.4403,2.4585,2.4273,2.4855,2.465,2.4586,2.4294,2.4462,2.416,2.4567,2.4679,2.5005,2.4725,2.4301,2.4147,2.3421,2.3639,2.4135,2.4309,2.3245,2.4079,2.3677,2.4411,2.4744,2.5195,2.4782,2.5457,2.5264,2.5444,2.4741,2.4952,2.4801,2.472,2.4316,2.4445,2.4146,2.4382,2.4593,2.4935,2.473,2.5079,2.4545,2.4931,2.5415,2.5133,2.5924,2.5461,2.5436,2.5779,2.6297,2.5953,2.5814,2.5619,2.5702,2.5605,2.546,2.5543,2.5525,2.6654,2.6182,2.6561,2.6717,2.6656,2.7495,2.7744,2.7374,2.7226,2.7345,2.7998,2.8263,2.8999,2.8151,2.8024,2.766,2.8001,2.814,2.7986,2.7728,2.7878,2.8351,2.8017,2.8516,2.7478,2.7523,2.7167,2.7376,2.7354,2.7421,2.7382,2.6807,2.6765,2.696,2.7109,2.6758,2.7081,2.7548,2.7606,2.8205,2.8013,2.7995,2.7442,2.8094,2.8329,2.8314,2.8709,2.8879,2.8464,2.8592,2.9142,3.0113,2.9786,2.9265,3.0002,2.9467,3.0717,3.0221,3.0607,3.0783,3.0085,2.9918,3.0648,3.1097,3.0386,2.9333,2.8963,2.9393,2.9154,2.9495,2.9379,3.0226,3.0871,3.0417,3.0687,3.0522,3.0757,3.0429,2.9997,2.9503,3.0104,3.0246,2.9716,2.9369,2.9366,2.8847,2.9464,2.998,2.9881,2.9705,2.9288,2.9678,2.942,2.9699,2.9246,2.9329,2.9055,2.8984,2.9221,2.96,2.9173,2.9523,2.9529,2.9352,2.959,2.9387,3.0093,3.0236,2.9553,2.9352,2.9549,2.9406,2.8792,2.8396,2.8903,2.9351,2.9702,2.9706,3.0054,2.9612,2.9905,2.9693,3.007,3.0404,3.0178,3.0527,3.0551,3.119,3.0861,3.0046,3.0555,3.0719,3.0349,3.052,3.0257,3.0504,3.0959,3.1677,3.1647,3.1562,3.1917,3.1976,3.2166,3.1896,3.1801,3.1724,3.1646,3.1422,3.106,3.0955,3.0214,3.0647,2.9987,3.0044,2.9703,2.9859,3.0235,2.9137,2.919,2.8604,2.8523,2.8209,2.7959,2.7749,2.7176,2.7427,2.7529,2.7894,2.7949,2.7991,2.7131,2.7168,2.7202,2.756,2.8138,2.8439,2.8869,2.9073,2.8592,2.8567,2.8499,2.7925,2.7725,2.7812,2.7798,2.8252,2.8,2.79,2.7516,2.8003,2.7742,2.8205,2.7459,2.591,2.5423,2.5084,2.4833,2.3697],"open5_vol":18770.3,"days":14,"atr14":0.7328714285714287,"adv14":985990,"avg_range_pct14":5.872,"prev_close":12.07,"prev_high":12.2,"prev_low":11.63,"high_20d":13.8,"ref_5d_high":13.085,"ref_5d_low":11.63,"ref_5d_avg_high":12.5522,"ref_5d_avg_low":11.884,"ref_5d_avg_range":0.6682,"sr14":{"levels":[{"lo":11.63,"hi":11.73,"mid":11.68,"touches":2,"last_touch_days_ago":0},{"lo":11.845,"hi":11.98,"mid":11.9363,"touches":4,"last_touch_days_ago":1},{"lo":12.11,"hi":12.2,"mid":12.1562,"touches":4,"last_touch_days_ago":0},{"lo":12.32,"hi":12.4949,"mid":12.4052,"touches":5,"last_touch_days_ago":1},{"lo":12.51,"hi":12.65,"mid":12.5698,"touches":5,"last_touch_days_ago":3},{"lo":12.8,"hi":12.81,"mid":12.805,"touches":2,"last_touch_days_ago":5},{"lo":13.0,"hi":13.085,"mid":13.029,"touches":3,"last_touch_days_ago":2},{"lo":13.49,"hi":13.55,"mid":13.52,"touches":2,"last_touch_days_ago":11}],"high":13.8,"low":11.63,"atr":0.7329,"sessions":14,"tol":0.1832}}