{"symbol":"FSM","for_date":"2026-03-10","built":"2026-09-30T00:30:33-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[204283.1,74416.5,48407.9,46696.4,40677.8,63260.6,53107.4,42765.3,35885.9,27407.8,30455.6,33822.4,40163.4,28392.8,26967.0,38074.9,46319.2,29321.6,30946.7,30844.5,46589.6,28410.4,27845.9,18994.4,23195.7,26572.7,24504.4,22985.4,30866.7,34462.2,31024.1,25035.1,32601.6,25876.6,28274.6,22183.4,25672.7,28255.9,18711.4,17131.4,30386.1,32465.6,24059.8,28455.1,24821.8,27989.7,24142.4,22280.7,19696.9,19560.4,17317.0,20016.8,22697.4,26243.1,22390.4,19728.2,27130.4,18873.3,23153.9,20494.0,28574.4,16252.1,15675.1,20737.8,17109.0,17465.8,15599.6,15420.5,15115.4,10986.1,14822.6,14104.1,20919.6,18170.9,17278.4,19899.9,17075.6,18119.8,17486.7,19584.9,19075.4,14245.3,17915.8,14583.4,12314.6,12893.6,18566.9,19419.0,12703.0,16475.5,30208.9,16833.4,17834.7,14841.2,15213.3,16346.4,13264.9,12561.7,70596.6,10435.5,10175.5,13574.4,17766.8,8265.9,9472.1,28084.3,11492.3,9998.4,9607.4,11261.0,17013.5,14436.2,8789.6,13130.2,11039.0,20823.4,11226.9,13493.6,12461.1,16920.1,16155.7,19638.7,9289.9,12944.8,10547.3,9988.4,14720.9,8252.3,8886.3,11057.6,7971.3,9555.4,10481.6,17188.0,11707.0,15108.4,8776.4,15702.9,16754.1,15235.1,10928.5,8666.0,9457.9,11102.2,5426.1,10781.1,6492.4,8382.3,17936.1,17203.4,16293.5,13746.1,9463.4,10565.3,7031.4,11880.4,13115.0,9235.9,10731.9,8704.0,8936.7,13400.0,11424.7,8960.6,8918.0,8606.1,11119.1,8608.4,9303.3,8536.1,7925.6,7226.1,9629.4,8869.3,11040.4,14411.9,8438.6,7088.2,12486.9,8142.9,14201.4,25378.6,15440.1,13764.5,8627.9,9762.9,12679.9,13646.1,9604.1,9181.1,10278.5,12277.7,12244.3,21530.9,8627.2,13831.1,17432.7,12004.1,9751.6,8883.8,11790.5,15047.1,9041.9,8913.2,7297.6,11063.2,11121.0,6847.1,8054.9,11494.3,5541.3,12374.9,5969.7,5053.9,7886.8,6517.6,6916.9,15827.0,9048.8,8016.6,11940.5,12782.6,7882.0,8987.4,11526.4,6397.5,11638.4,6850.2,9320.7,6037.5,14161.6,9989.4,6170.8,10732.0,10049.0,6058.9,12719.5,16523.1,8033.4,6743.4,17868.4,9312.9,10863.6,10790.4,21260.3,13350.9,9921.7,6680.1,9225.4,9093.7,7046.7,8666.6,13675.1,11613.8,5912.8,10378.0,30645.2,7944.7,8477.0,11634.9,12625.4,8036.4,7682.6,11384.6,7524.1,9496.9,8802.9,8936.6,19472.1,12928.1,11524.2,12673.7,12810.0,13611.7,13644.7,10631.4,17220.4,12127.1,16341.7,13186.4,20811.3,9306.3,7185.3,12519.9,11587.7,13445.0,10263.2,11668.2,12675.8,15593.0,10105.0,36748.7,32023.1,7242.6,9656.3,17306.1,17400.2,29070.8,18059.1,26088.7,28420.9,12004.3,15227.2,24360.1,15798.4,20735.9,16608.6,25912.1,11768.6,16471.9,22682.4,16346.5,12616.9,16505.9,17240.1,18345.4,14269.6,11286.2,10630.2,9739.6,19771.8,13378.8,25701.2,23452.4,19404.2,23941.9,16460.6,15134.6,16453.2,22765.9,22534.7,14370.2,11395.8,17223.4,16803.5,15403.1,13950.8,16384.8,13802.7,16495.4,17451.6,14929.5,12365.6,14249.0,16058.0,18171.8,11928.5,17354.9,13927.2,12776.9,13585.8,19845.9,16333.2,13890.5,16099.8,19648.3,13895.0,19591.2,18258.0,22883.6,55661.8,20100.6,36573.4,18898.1,12931.0,18864.6,24643.2,15052.4,14191.9,15114.9,20401.0,15427.1,21853.0,14780.1,20272.4,27671.5,15593.8,12603.1,22452.9,30815.8,68070.0,33308.5,24688.6,25117.5,33201.2,59779.2,51011.9,62223.6,90136.5,153813.0],"cum_vol":[204283.1,278699.6,327107.5,373803.9,414481.7,477742.4,530849.7,573615.0,609500.9,636908.7,667364.3,701186.6,741350.0,769742.8,796709.8,834784.7,881103.9,910425.6,941372.3,972216.8,1018806.4,1047216.9,1075062.8,1094057.2,1117252.9,1143825.6,1168330.1,1191315.4,1222182.1,1256644.4,1287668.4,1312703.6,1345305.2,1371181.8,1399456.4,1421639.9,1447312.6,1475568.5,1494279.9,1511411.4,1541797.5,1574263.1,1598322.9,1626778.0,1651599.8,1679589.5,1703731.9,1726012.6,1745709.4,1765269.9,1782586.9,1802603.6,1825301.1,1851544.1,1873934.5,1893662.7,1920793.1,1939666.4,1962820.3,1983314.3,2011888.7,2028140.8,2043815.9,2064553.7,2081662.7,2099128.5,2114728.1,2130148.6,2145263.9,2156250.0,2171072.6,2185176.8,2206096.4,2224267.4,2241545.8,2261445.6,2278521.2,2296641.0,2314127.7,2333712.6,2352788.0,2367033.3,2384949.1,2399532.5,2411847.1,2424740.7,2443307.6,2462726.6,2475429.6,2491905.1,2522113.9,2538947.3,2556782.0,2571623.2,2586836.5,2603182.9,2616447.9,2629009.6,2699606.1,2710041.6,2720217.1,2733791.6,2751558.4,2759824.3,2769296.4,2797380.6,2808872.9,2818871.3,2828478.7,2839739.7,2856753.2,2871189.4,2879979.1,2893109.3,2904148.3,2924971.6,2936198.6,2949692.1,2962153.3,2979073.4,2995229.1,3014867.8,3024157.6,3037102.4,3047649.7,3057638.1,3072359.1,3080611.4,3089497.6,3100555.3,3108526.6,3118082.0,3128563.6,3145751.6,3157458.6,3172567.0,3181343.4,3197046.2,3213800.3,3229035.4,3239963.9,3248629.9,3258087.8,3269190.0,3274616.1,3285397.2,3291889.6,3300271.9,3318207.9,3335411.3,3351704.8,3365450.9,3374914.2,3385479.5,3392510.9,3404391.3,3417506.3,3426742.2,3437474.1,3446178.1,3455114.9,3468514.9,3479939.6,3488900.2,3497818.2,3506424.4,3517543.5,3526151.9,3535455.1,3543991.2,3551916.8,3559142.9,3568772.2,3577641.5,3588681.9,3603093.7,3611532.3,3618620.5,3631107.4,3639250.2,3653451.6,3678830.2,3694270.3,3708034.8,3716662.7,3726425.6,3739105.6,3752751.7,3762355.9,3771537.0,3781815.5,3794093.2,3806337.5,3827868.4,3836495.6,3850326.7,3867759.4,3879763.6,3889515.1,3898398.9,3910189.4,3925236.5,3934278.4,3943191.6,3950489.1,3961552.4,3972673.4,3979520.5,3987575.4,3999069.7,4004611.0,4016985.9,4022955.6,4028009.5,4035896.3,4042413.9,4049330.8,4065157.8,4074206.6,4082223.1,4094163.6,4106946.2,4114828.2,4123815.6,4135342.1,4141739.6,4153377.9,4160228.1,4169548.9,4175586.4,4189747.9,4199737.3,4205908.1,4216640.1,4226689.1,4232748.0,4245467.5,4261990.6,4270024.1,4276767.4,4294635.9,4303948.8,4314812.4,4325602.7,4346863.0,4360213.9,4370135.6,4376815.7,4386041.1,4395134.9,4402181.6,4410848.2,4424523.3,4436137.1,4442049.9,4452427.9,4483073.1,4491017.8,4499494.8,4511129.6,4523755.0,4531791.4,4539474.0,4550858.6,4558382.7,4567879.6,4576682.5,4585619.1,4605091.2,4618019.4,4629543.6,4642217.3,4655027.3,4668639.0,4682283.7,4692915.1,4710135.5,4722262.6,4738604.3,4751790.6,4772601.9,4781908.2,4789093.5,4801613.4,4813201.1,4826646.1,4836909.4,4848577.6,4861253.4,4876846.4,4886951.4,4923700.1,4955723.2,4962965.8,4972622.1,4989928.2,5007328.4,5036399.2,5054458.4,5080547.1,5108967.9,5120972.2,5136199.4,5160559.5,5176357.9,5197093.7,5213702.4,5239614.4,5251383.0,5267854.9,5290537.2,5306883.7,5319500.6,5336006.6,5353246.6,5371592.0,5385861.6,5397147.9,5407778.1,5417517.6,5437289.4,5450668.2,5476369.4,5499821.9,5519226.1,5543168.0,5559628.6,5574763.3,5591216.5,5613982.4,5636517.1,5650887.3,5662283.1,5679506.4,5696309.9,5711713.0,5725663.8,5742048.6,5755851.3,5772346.7,5789798.3,5804727.8,5817093.4,5831342.4,5847400.4,5865572.1,5877500.6,5894855.6,5908782.8,5921559.6,5935145.4,5954991.3,5971324.5,5985215.0,6001314.8,6020963.1,6034858.1,6054449.3,6072707.3,6095590.9,6151252.7,6171353.4,6207926.7,6226824.8,6239755.8,6258620.4,6283263.6,6298315.9,6312507.8,6327622.6,6348023.6,6363450.8,6385303.8,6400083.9,6420356.3,6448027.8,6463621.6,6476224.6,6498677.6,6529493.4,6597563.4,6630871.9,6655560.5,6680678.0,6713879.2,6773658.4,6824670.3,6886893.9,6977030.4,7130843.4],"abs_move_pct":[0.6654,1.3149,1.3889,1.6987,1.7609,1.7108,1.7647,1.6879,1.7531,1.8452,1.9813,1.906,2.1576,2.2219,2.4789,2.4795,2.5207,2.5587,2.6493,2.692,2.7439,2.6435,2.7913,2.8822,2.9431,2.9812,2.946,2.8561,2.6998,2.6957,2.7327,2.6985,2.675,2.8089,2.8054,2.7719,2.8853,2.9112,2.9939,3.0413,3.0788,3.0534,3.0935,2.9755,2.9079,2.9488,2.8567,2.9164,2.9458,2.8995,2.8522,2.794,2.7186,2.6939,2.7609,2.7039,2.789,2.6115,2.537,2.5859,2.6219,2.6051,2.5406,2.5681,2.5982,2.6013,2.5901,2.6176,2.6175,2.6215,2.6605,2.6961,2.7064,2.8227,2.88,2.8867,2.854,2.8246,2.8162,2.8242,2.7978,2.7086,2.6598,2.6575,2.6656,2.7083,2.7176,2.7472,2.7576,2.7516,2.653,2.6258,2.6466,2.6091,2.5877,2.6398,2.6554,2.6753,2.6808,2.7423,2.7176,2.6643,2.6727,2.6213,2.5926,2.6798,2.6909,2.7082,2.77,2.7607,2.6971,2.7023,2.6338,2.621,2.5975,2.5916,2.6611,2.7126,2.7112,2.6932,2.7453,2.733,2.8064,2.8194,2.8412,2.878,2.9028,2.8989,2.8792,2.8748,2.8304,2.8854,2.9472,2.9261,2.8688,2.8844,2.8469,2.8536,2.8076,2.7799,2.8351,2.807,2.8426,2.8004,2.7904,2.8185,2.7909,2.7967,2.7742,2.8085,2.8514,2.8107,2.799,2.8492,2.8625,2.885,2.9151,2.9033,2.9049,2.8815,2.9228,2.933,2.8848,2.9129,2.8466,2.8451,2.8396,2.8882,2.8864,2.8748,2.9419,2.9516,2.9567,2.9649,2.9822,2.889,2.856,2.8801,2.8946,2.9187,2.9805,2.9647,3.0026,3.0451,3.0446,3.0357,3.0186,2.9738,2.9895,3.0205,3.0631,3.0773,3.0888,3.0856,3.0577,3.1042,3.091,3.1005,3.0773,3.0929,3.161,3.1901,3.1624,3.1629,3.1852,3.1792,3.1908,3.2017,3.1947,3.228,3.2349,3.2545,3.2742,3.2704,3.2742,3.3385,3.3601,3.3472,3.3134,3.39,3.3172,3.3815,3.4129,3.394,3.3845,3.4352,3.3197,3.2908,3.332,3.2971,3.2755,3.2957,3.3203,3.3527,3.3938,3.3725,3.3337,3.328,3.3515,3.3408,3.3653,3.3953,3.4351,3.4452,3.3569,3.311,3.3376,3.3522,3.3334,3.2972,3.2785,3.3247,3.2765,3.2426,3.2669,3.3249,3.3364,3.3226,3.2868,3.3191,3.284,3.3566,3.3407,3.3264,3.3335,3.3421,3.3156,3.303,3.3386,3.2691,3.3034,3.2271,3.2086,3.2686,3.2686,3.2657,3.3253,3.3552,3.3449,3.3537,3.3692,3.359,3.3489,3.3344,3.3221,3.2672,3.3075,3.3243,3.3088,3.3476,3.3488,3.3734,3.3915,3.3728,3.3518,3.3932,3.4539,3.4839,3.4393,3.3338,3.3353,3.3632,3.3704,3.4018,3.4246,3.4092,3.4023,3.336,3.3517,3.3226,3.3623,3.3478,3.3553,3.3912,3.4276,3.4249,3.3828,3.413,3.4324,3.4581,3.4561,3.4889,3.476,3.471,3.5142,3.5521,3.5133,3.5094,3.5119,3.4849,3.5171,3.5352,3.6093,3.604,3.6091,3.6073,3.6362,3.6599,3.6144,3.6331,3.5907,3.599,3.6508,3.6288,3.6847,3.6736,3.7129,3.67,3.6138,3.7057,3.7132,3.7378,3.7618,3.7497,3.7763,3.7807,3.7841,3.7867,3.7935,3.7416,3.6569,3.6756,3.7257,3.7721,3.7197,3.6987,3.721,3.6895,3.7139,3.7346,3.7029,3.6458,3.6269,3.6458,3.6698,3.7246,3.6963,3.7105,3.7592,3.7804,3.7504,3.7914,3.7597,3.7052,3.7036,3.7176,3.744,3.7929,3.7854,3.8038],"open5_vol":414481.7,"days":14,"atr14":0.8420428571428572,"adv14":8089588,"avg_range_pct14":6.442,"prev_close":11.63,"prev_high":11.65,"prev_low":10.775,"high_20d":13.85,"ref_5d_high":12.75,"ref_5d_low":10.775,"ref_5d_avg_high":12.161,"ref_5d_avg_low":11.4659,"ref_5d_avg_range":0.6951,"sr14":{"levels":[{"lo":10.32,"hi":10.37,"mid":10.345,"touches":2,"last_touch_days_ago":12},{"lo":10.64,"hi":10.775,"mid":10.7075,"touches":2,"last_touch_days_ago":0},{"lo":11.1245,"hi":11.275,"mid":11.1997,"touches":2,"last_touch_days_ago":1},{"lo":11.65,"hi":11.7,"mid":11.675,"touches":2,"last_touch_days_ago":0},{"lo":11.9099,"hi":12.07,"mid":11.99,"touches":2,"last_touch_days_ago":2},{"lo":12.15,"hi":12.29,"mid":12.2367,"touches":3,"last_touch_days_ago":3},{"lo":12.635,"hi":12.8004,"mid":12.7285,"touches":3,"last_touch_days_ago":3},{"lo":12.99,"hi":13.17,"mid":13.0967,"touches":3,"last_touch_days_ago":5},{"lo":13.355,"hi":13.4099,"mid":13.3825,"touches":2,"last_touch_days_ago":6},{"lo":13.65,"hi":13.85,"mid":13.7727,"touches":5,"last_touch_days_ago":5}],"high":13.85,"low":10.32,"atr":0.842,"sessions":14,"tol":0.2105}}