{"symbol":"EXK","for_date":"2026-03-10","built":"2026-09-30T00:30:33-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[278571.7,122675.8,126052.5,81823.9,60752.7,105088.2,80718.2,65591.1,65366.9,49725.9,55742.1,40539.6,56268.6,49811.0,43775.0,44463.1,56463.6,123243.3,56190.4,40584.9,39472.9,43059.4,41962.3,48479.0,38718.8,43597.0,30553.6,27065.4,39431.0,39388.8,55857.9,65721.5,65667.0,48415.9,33064.1,37636.6,44692.4,43215.9,32598.4,32405.3,39207.5,35211.4,33010.8,36430.8,42555.2,39576.4,46091.6,37061.8,41389.9,36374.8,30628.2,32151.5,42998.0,55785.7,51067.4,32120.4,47881.3,43988.6,33732.9,28417.8,38151.6,29128.1,28111.8,24685.7,31230.8,33447.4,25069.4,31606.4,28233.2,27458.5,38993.0,26724.8,28495.2,27240.3,25797.4,28139.9,31503.2,31188.6,21722.9,22340.6,35070.7,30859.8,23376.4,24780.8,21492.7,24116.4,25498.8,25629.6,28985.6,32977.3,43759.4,37611.7,29064.1,27101.2,22105.4,28747.1,23780.0,20330.4,22235.4,17544.6,16829.4,19733.0,21534.0,21151.9,22577.0,19720.9,25148.3,19444.0,18784.2,12155.1,19264.7,21891.5,24351.2,22121.0,14133.1,25268.7,19073.5,16304.4,14818.1,14845.5,17385.5,16470.7,16149.9,17418.9,19236.9,15561.2,15553.2,23195.7,22354.8,17752.1,14061.5,13375.1,17283.1,12468.8,12866.3,12109.9,16342.8,15344.3,16545.3,11896.7,13585.5,15512.8,11815.6,12866.9,11947.7,11396.1,13443.5,12721.3,26020.1,20770.3,15643.6,14119.2,11533.4,15222.6,11104.1,12879.9,17519.1,14818.9,20667.4,15098.5,16435.8,13068.8,15129.6,15627.8,11111.5,15824.4,13219.1,15734.5,10016.8,14769.7,18355.7,9709.6,19432.4,18359.4,14630.1,10939.9,9234.6,14140.5,13088.7,12943.9,20914.9,15473.9,18235.6,12538.8,13244.1,14890.2,16234.4,17186.5,14377.1,15146.9,24817.3,18213.1,18048.4,17473.4,10242.1,14960.9,18651.6,12267.1,10496.3,17049.1,17790.7,13521.4,11119.8,15045.1,13987.4,18202.6,19491.9,15493.9,10795.9,13482.4,12737.9,25975.3,17868.6,13100.9,8512.1,13723.9,18427.4,14237.6,16188.6,16770.2,15196.4,14800.3,12535.2,9000.4,14245.7,11800.8,22395.6,13606.8,25828.3,11718.6,33202.9,37040.8,12675.9,14263.6,21483.6,17423.1,15535.5,49410.0,41405.1,12752.8,36311.9,16941.1,17362.8,23899.4,18049.9,19268.5,16957.6,14453.9,16249.1,11823.1,16463.6,13621.7,21908.4,10759.5,11593.7,21691.9,19577.7,18814.3,13245.4,21480.3,18409.0,11965.2,12423.6,8729.8,15465.9,12548.1,16503.4,10084.6,20460.3,11379.2,28760.6,13943.8,13039.6,20873.8,15618.6,14279.6,17792.2,12096.3,17861.3,15576.5,31605.2,14123.9,15361.2,11023.9,11296.0,13482.8,21842.5,18922.6,21509.3,16825.6,15461.6,18162.2,37963.1,12187.7,9533.3,34562.6,21171.6,25390.9,28515.1,79343.9,27800.6,28331.0,18075.5,17804.6,21576.0,24516.1,25917.8,15181.2,24911.6,16773.3,28232.6,25253.3,29731.1,17285.3,22155.4,19930.6,31594.6,13922.3,21012.4,16159.4,28992.2,19542.4,35481.4,31861.6,25270.0,33835.1,26125.9,21933.4,24173.5,32362.9,32578.4,24388.6,22476.5,21745.1,31915.9,35857.1,25420.1,15898.0,19762.4,38815.2,29043.3,16935.1,19953.3,20489.9,17983.9,38964.4,18502.7,23503.2,23049.2,23148.3,23659.6,35535.0,27541.3,25466.0,25106.6,28993.6,20815.9,39795.6,27061.9,36273.5,82114.3,24261.7,23982.6,74102.9,23508.0,23471.8,27468.0,21099.2,25409.4,25219.3,29982.6,26773.9,33834.6,34925.8,35088.4,37778.5,29534.6,32885.0,25567.0,41397.2,108055.3,46586.9,40461.2,52099.5,55536.8,68448.2,92489.4,141948.3,150766.0,226949.4],"cum_vol":[278571.7,401247.5,527300.0,609123.9,669876.6,774964.9,855683.1,921274.1,986641.0,1036366.9,1092109.0,1132648.6,1188917.3,1238728.3,1282503.3,1326966.4,1383430.0,1506673.3,1562863.6,1603448.5,1642921.4,1685980.9,1727943.1,1776422.1,1815140.9,1858737.9,1889291.6,1916356.9,1955787.9,1995176.7,2051034.6,2116756.1,2182423.1,2230839.0,2263903.1,2301539.7,2346232.1,2389448.0,2422046.4,2454451.6,2493659.1,2528870.5,2561881.3,2598312.1,2640867.3,2680443.7,2726535.4,2763597.1,2804987.1,2841361.9,2871990.1,2904141.6,2947139.6,3002925.3,3053992.7,3086113.1,3133994.4,3177983.0,3211715.9,3240133.6,3278285.3,3307413.4,3335525.1,3360210.9,3391441.6,3424889.1,3449958.4,3481564.9,3509798.1,3537256.6,3576249.6,3602974.4,3631469.6,3658709.9,3684507.3,3712647.1,3744150.4,3775338.9,3797061.8,3819402.4,3854473.1,3885332.9,3908709.3,3933490.1,3954982.8,3979099.1,4004597.9,4030227.6,4059213.2,4092190.5,4135949.9,4173561.6,4202625.6,4229726.9,4251832.3,4280579.4,4304359.4,4324689.8,4346925.2,4364469.8,4381299.2,4401032.2,4422566.2,4443718.1,4466295.1,4486016.1,4511164.4,4530608.4,4549392.6,4561547.7,4580812.4,4602703.9,4627055.1,4649176.1,4663309.3,4688578.0,4707651.5,4723955.9,4738774.0,4753619.5,4771005.0,4787475.7,4803625.6,4821044.4,4840281.3,4855842.5,4871395.7,4894591.4,4916946.2,4934698.4,4948759.9,4962135.0,4979418.1,4991886.9,5004753.2,5016863.1,5033205.9,5048550.2,5065095.5,5076992.2,5090577.7,5106090.5,5117906.1,5130773.1,5142720.8,5154116.9,5167560.4,5180281.6,5206301.8,5227072.1,5242715.7,5256834.9,5268368.3,5283590.9,5294695.0,5307574.9,5325094.0,5339912.9,5360580.3,5375678.8,5392114.6,5405183.4,5420313.0,5435940.8,5447052.3,5462876.6,5476095.8,5491830.3,5501847.1,5516616.8,5534972.5,5544682.1,5564114.5,5582473.9,5597104.0,5608043.9,5617278.5,5631419.0,5644507.7,5657451.6,5678366.5,5693840.4,5712075.9,5724614.7,5737858.9,5752749.1,5768983.4,5786169.9,5800547.0,5815693.9,5840511.1,5858724.3,5876772.6,5894246.0,5904488.1,5919449.1,5938100.6,5950367.7,5960864.0,5977913.1,5995703.8,6009225.2,6020345.0,6035390.1,6049377.5,6067580.1,6087072.0,6102565.9,6113361.7,6126844.1,6139582.0,6165557.3,6183425.9,6196526.7,6205038.8,6218762.7,6237190.1,6251427.7,6267616.3,6284386.5,6299582.9,6314383.1,6326918.4,6335918.7,6350164.4,6361965.2,6384360.8,6397967.6,6423795.9,6435514.4,6468717.4,6505758.1,6518434.1,6532697.6,6554181.3,6571604.4,6587139.9,6636549.9,6677955.0,6690707.8,6727019.7,6743960.8,6761323.6,6785222.9,6803272.8,6822541.3,6839498.9,6853952.7,6870201.8,6882024.9,6898488.4,6912110.1,6934018.5,6944778.0,6956371.7,6978063.6,6997641.4,7016455.6,7029701.0,7051181.3,7069590.3,7081555.5,7093979.1,7102708.9,7118174.8,7130722.9,7147226.4,7157311.0,7177771.3,7189150.5,7217911.1,7231854.9,7244894.4,7265768.2,7281386.9,7295666.5,7313458.7,7325555.0,7343416.3,7358992.8,7390598.0,7404721.9,7420083.1,7431107.0,7442403.0,7455885.8,7477728.3,7496650.9,7518160.1,7534985.8,7550447.4,7568609.6,7606572.7,7618760.4,7628293.7,7662856.3,7684027.9,7709418.7,7737933.8,7817277.6,7845078.2,7873409.2,7891484.7,7909289.3,7930865.3,7955381.4,7981299.2,7996480.4,8021392.0,8038165.3,8066397.9,8091651.2,8121382.4,8138667.6,8160823.1,8180753.7,8212348.3,8226270.6,8247282.9,8263442.3,8292434.5,8311976.9,8347458.2,8379319.8,8404589.8,8438424.9,8464550.7,8486484.1,8510657.6,8543020.4,8575598.8,8599987.4,8622463.9,8644209.0,8676124.9,8711982.0,8737402.1,8753300.1,8773062.5,8811877.7,8840921.0,8857856.1,8877809.4,8898299.2,8916283.1,8955247.4,8973750.1,8997253.4,9020302.6,9043450.9,9067110.4,9102645.4,9130186.7,9155652.7,9180759.3,9209752.9,9230568.7,9270364.4,9297426.3,9333699.8,9415814.1,9440075.8,9464058.4,9538161.3,9561669.3,9585141.1,9612609.1,9633708.3,9659117.6,9684336.9,9714319.5,9741093.4,9774928.0,9809853.8,9844942.2,9882720.7,9912255.4,9945140.4,9970707.4,10012104.6,10120159.9,10166746.7,10207207.9,10259307.4,10314844.2,10383292.4,10475781.8,10617730.1,10768496.1,10995445.4],"abs_move_pct":[0.6816,1.1058,1.3991,1.5315,1.7075,1.5824,1.4097,1.3432,1.3302,1.2788,1.3395,1.3378,1.6489,1.7259,1.8353,1.7412,1.9127,1.892,2.0129,2.0098,2.1323,2.0182,2.1121,2.2885,2.1887,2.2056,2.2125,2.0783,2.0267,1.9718,1.7864,1.8863,1.799,1.7391,1.8078,1.8258,1.9217,1.8744,1.9853,1.9416,1.9692,1.9809,1.9044,1.7923,1.719,1.8102,1.7714,1.8118,1.8516,1.7972,1.8495,1.8973,1.806,1.812,1.8698,1.8411,1.9077,1.8967,1.8467,1.842,1.9011,1.8287,1.8757,1.8656,1.8541,1.9544,1.9485,1.9288,1.8921,1.8941,2.0019,1.8987,1.905,1.9335,2.0063,1.9856,1.9962,2.029,2.0197,2.0439,2.0424,1.9198,1.9098,2.0318,2.0507,2.0673,2.0976,2.0941,2.1217,2.1363,2.2145,2.2831,2.2601,2.2488,2.1824,2.169,2.1202,2.1198,2.1514,2.1471,2.1541,2.0937,2.1279,2.044,1.9794,2.0288,2.0615,2.0458,2.0461,2.0519,1.9512,1.9362,1.8863,1.8404,1.8685,1.8761,1.8934,1.8956,1.9675,1.9549,2.0424,2.0036,2.0317,2.0318,2.0989,2.1028,2.0831,2.0319,2.026,2.0091,1.9858,2.0544,2.1512,2.1645,2.1003,2.1794,2.1962,2.08,2.0081,1.9602,1.9549,1.9232,1.9344,1.8954,1.9189,1.9018,1.9336,1.9758,2.025,2.0478,2.0728,2.1016,2.0859,2.154,2.1383,2.165,2.1803,2.1861,2.1505,2.1289,2.1534,2.226,2.1631,2.1822,2.1275,2.0145,2.0217,2.0635,2.058,2.078,2.1212,2.1577,2.1649,2.1442,2.1219,2.0501,2.0471,2.0034,2.0748,2.071,2.1195,2.2168,2.2139,2.2861,2.2694,2.3116,2.2837,2.2372,2.2417,2.2423,2.2629,2.326,2.3061,2.261,2.3107,2.2764,2.2999,2.2454,2.2478,2.204,2.2599,2.2929,2.2809,2.2803,2.227,2.2006,2.225,2.196,2.1853,2.2172,2.2099,2.1934,2.1996,2.1977,2.1375,2.2231,2.1974,2.1553,2.1295,2.1863,2.1582,2.1664,2.2094,2.1871,2.2165,2.1899,2.0813,2.0337,2.0868,2.054,2.0434,2.0458,2.0157,2.0097,2.0308,2.0619,2.0929,2.0957,2.065,2.0681,2.0842,2.1266,2.1754,2.1974,2.178,2.0939,2.0884,2.0821,2.0578,2.0203,1.9648,2.0082,1.9557,1.9277,1.9646,2.0561,2.0567,2.0311,1.9897,1.9871,1.982,2.0358,2.0437,2.0306,2.0325,2.052,2.0343,2.0313,2.0948,2.0793,2.1124,2.0891,2.0906,2.1446,2.1002,2.096,2.1639,2.2056,2.2081,2.2131,2.269,2.2973,2.329,2.2967,2.3319,2.2813,2.3941,2.3891,2.3585,2.3837,2.335,2.3475,2.4469,2.4425,2.443,2.4392,2.4531,2.4693,2.4101,2.372,2.3877,2.4261,2.4544,2.4373,2.4744,2.4923,2.4869,2.466,2.4482,2.4724,2.5478,2.6074,2.6017,2.6304,2.6446,2.6405,2.5848,2.5457,2.5217,2.5621,2.5933,2.6159,2.5681,2.6114,2.5949,2.6309,2.5871,2.5982,2.602,2.5933,2.6426,2.6105,2.6274,2.6093,2.5582,2.5387,2.6093,2.6169,2.5784,2.5955,2.576,2.6022,2.6716,2.6796,2.7589,2.7805,2.8002,2.7614,2.7006,2.826,2.8563,2.8956,2.9287,2.9609,2.9621,2.9505,2.9723,3.0002,3.0535,2.9889,2.9254,2.9553,3.0074,3.0963,3.0488,3.0164,3.1124,3.0665,3.1067,3.1383,3.1756,3.1156,3.1405,3.1175,3.1031,3.1377,3.1356,3.1476,3.1435,3.1421,3.1497,3.1712,3.148,3.139,3.1335,3.1495,3.1927,3.2329,3.276,3.2692],"open5_vol":669876.6,"days":14,"atr14":0.9088142857142852,"adv14":11786854,"avg_range_pct14":6.769,"prev_close":11.26,"prev_high":11.3783,"prev_low":10.38,"high_20d":14.03,"ref_5d_high":12.61,"ref_5d_low":10.38,"ref_5d_avg_high":12.0047,"ref_5d_avg_low":11.175,"ref_5d_avg_range":0.8297,"sr14":{"levels":[{"lo":11.22,"hi":11.3783,"mid":11.3071,"touches":4,"last_touch_days_ago":0},{"lo":11.46,"hi":11.52,"mid":11.49,"touches":2,"last_touch_days_ago":1},{"lo":12.045,"hi":12.165,"mid":12.1125,"touches":4,"last_touch_days_ago":2},{"lo":12.35,"hi":12.56,"mid":12.45,"touches":3,"last_touch_days_ago":4},{"lo":12.61,"hi":12.7299,"mid":12.67,"touches":2,"last_touch_days_ago":3},{"lo":12.89,"hi":12.97,"mid":12.93,"touches":2,"last_touch_days_ago":7},{"lo":13.205,"hi":13.32,"mid":13.2387,"touches":4,"last_touch_days_ago":6},{"lo":13.78,"hi":13.995,"mid":13.855,"touches":3,"last_touch_days_ago":5}],"high":14.03,"low":10.38,"atr":0.9088,"sessions":14,"tol":0.2272}}