{"symbol":"EOLS","for_date":"2026-03-10","built":"2026-09-30T00:30:33-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[47220.9,28414.7,13030.9,24723.7,25934.0,20912.2,15382.1,12389.9,12000.7,10335.4,11829.8,9405.4,4931.8,7216.9,2586.9,11339.6,7362.7,8968.5,6665.4,2848.0,15954.5,4552.9,5932.9,7763.1,5892.8,6188.3,11110.4,5818.9,8900.4,3646.5,9984.5,5615.3,5074.3,5036.6,5470.6,7199.6,4693.5,6686.7,4618.4,4224.7,3497.0,2645.4,6936.9,3355.8,11870.5,13559.2,14547.0,11741.2,3439.5,6266.7,2474.6,4190.0,4291.9,8387.4,3106.2,5273.6,4579.9,3743.3,3055.4,4873.5,2087.4,2670.4,3905.9,3897.9,3705.4,2012.9,4648.9,2821.1,5561.3,3860.6,2048.7,7358.3,3488.4,1645.4,3102.4,1938.7,5103.1,14786.6,18014.9,5517.1,7030.4,2568.6,1861.9,2436.0,5866.3,3467.2,3409.7,2361.6,1741.2,1889.0,4123.0,2717.4,2580.9,2480.0,3794.7,5302.1,994.6,2002.4,2719.6,2382.6,3142.4,2082.9,3644.4,2255.5,1277.1,2059.8,1690.6,2149.4,1423.9,1761.4,1171.7,1340.4,1562.9,3544.6,1006.6,3177.6,1304.9,2693.6,2690.4,6000.0,4618.9,3856.2,3228.2,3377.0,1763.5,3657.1,3365.5,3410.9,3523.4,1900.4,2158.6,1728.6,797.5,788.5,2040.1,1150.8,3455.2,1774.4,1706.4,1365.2,1322.9,1367.2,1061.4,1764.0,915.6,1702.1,984.2,3103.1,1002.2,924.6,4206.2,925.1,511.6,1364.1,623.8,2457.0,2086.1,923.6,728.1,1690.8,3521.1,3367.4,1310.4,961.9,7603.2,11822.0,2316.5,1543.6,4384.9,1237.9,4567.2,1359.9,1824.8,1962.9,2605.6,2401.8,1589.6,2471.9,2741.2,1099.8,2212.4,1146.1,1681.1,1848.9,1928.8,2218.8,1043.3,1379.9,3155.5,2269.0,2456.1,973.7,1622.4,976.4,1389.8,894.4,4203.9,1180.4,1492.4,2821.5,949.3,1190.4,1765.4,1935.6,505.9,2010.7,798.1,771.4,846.0,877.4,2378.6,1661.9,2293.4,5380.4,1433.9,3398.1,587.9,1261.1,8612.2,1136.4,6425.5,4730.4,11932.9,1504.6,2391.2,2892.5,1976.1,761.1,3760.4,4429.8,3991.9,1113.4,1958.6,2363.9,1002.6,2617.1,1865.4,1193.8,4762.3,2654.5,2244.6,1522.4,1508.6,754.2,2318.2,3696.3,1358.4,4268.8,1581.9,965.8,1255.4,2660.3,3230.7,1654.4,1557.6,1947.4,2205.4,1295.3,2718.9,3292.5,2610.3,1812.6,4043.5,2614.2,3507.7,2761.7,2937.9,1559.0,1708.5,1878.3,3007.9,3133.0,2268.6,1218.1,1770.0,2926.9,748.4,1707.1,1968.4,2130.4,1712.4,3541.7,5065.6,1262.2,915.4,3755.4,3514.3,870.5,2136.1,1631.9,2562.3,2244.1,3197.0,695.3,2339.4,2301.9,1331.8,4666.9,1162.3,2163.9,882.6,1205.6,2308.6,2488.0,1087.1,2471.3,1263.9,1384.6,1109.4,4753.9,2835.1,1027.5,1722.6,1541.9,2240.1,5914.6,2340.3,2030.4,1302.0,1222.4,3730.6,1351.3,5762.6,812.9,3030.0,1662.0,2334.9,1928.8,2100.5,1495.2,1603.9,1378.5,2647.2,1822.6,1911.9,1876.6,3089.2,3414.1,2405.4,1311.2,3055.2,2810.8,1835.0,1179.0,896.6,1710.3,2310.1,1877.6,4907.3,5400.9,3607.1,3848.8,4596.1,2982.6,2206.8,1492.2,4323.5,1814.5,8068.5,4461.7,3182.9,9051.1,3796.4,6548.8,6489.6,5272.6,3760.0,6393.4,7407.1,3885.1,4231.8,2834.9,4335.9,6327.3,3838.1,5068.9,3033.6,4854.1,6333.7,4049.0,7581.3,4170.5,6920.5,8950.9,9922.2,16072.5,10493.6,14278.8,29281.9,45426.8],"cum_vol":[47220.9,75635.6,88666.5,113390.2,139324.2,160236.4,175618.6,188008.5,200009.2,210344.6,222174.4,231579.8,236511.6,243728.4,246315.3,257654.9,265017.6,273986.1,280651.5,283499.5,299454.0,304006.9,309939.7,317702.8,323595.6,329783.9,340894.2,346713.1,355613.6,359260.1,369244.6,374859.9,379934.1,384970.8,390441.4,397641.0,402334.5,409021.2,413639.6,417864.3,421361.3,424006.6,430943.6,434299.4,446169.9,459729.1,474276.1,486017.3,489456.8,495723.5,498198.1,502388.1,506680.1,515067.4,518173.6,523447.3,528027.2,531770.5,534825.9,539699.4,541786.7,544457.1,548363.1,552260.9,555966.4,557979.2,562628.1,565449.2,571010.5,574871.1,576919.9,584278.1,587766.5,589411.9,592514.3,594453.0,599556.1,614342.6,632357.6,637874.7,644905.1,647473.6,649335.6,651771.6,657637.9,661105.1,664514.8,666876.4,668617.6,670506.6,674629.6,677347.0,679927.9,682407.9,686202.6,691504.8,692499.4,694501.8,697221.4,699604.1,702746.4,704829.4,708473.7,710729.2,712006.4,714066.1,715756.7,717906.1,719330.0,721091.4,722263.1,723603.5,725166.4,728711.1,729717.6,732895.2,734200.1,736893.7,739584.1,745584.1,750203.0,754059.2,757287.4,760664.4,762427.9,766085.1,769450.6,772861.4,776384.8,778285.2,780443.9,782172.4,782969.9,783758.4,785798.5,786949.3,790404.5,792178.9,793885.2,795250.4,796573.4,797940.6,799001.9,800765.9,801681.5,803383.6,804367.9,807470.9,808473.1,809397.8,813604.0,814529.1,815040.7,816404.8,817028.6,819485.6,821571.7,822495.4,823223.5,824914.3,828435.4,831802.8,833113.2,834075.1,841678.3,853500.3,855816.8,857360.4,861745.4,862983.2,867550.4,868910.3,870735.1,872697.9,875303.6,877705.4,879294.9,881766.8,884508.0,885607.8,887820.2,888966.3,890647.4,892496.3,894425.1,896643.9,897687.1,899067.0,902222.5,904491.5,906947.6,907921.4,909543.8,910520.1,911909.9,912804.4,917008.3,918188.6,919681.0,922502.5,923451.8,924642.2,926407.6,928343.2,928849.1,930859.9,931657.9,932429.4,933275.4,934152.7,936531.3,938193.1,940486.5,945866.9,947300.9,950698.9,951286.8,952547.9,961160.1,962296.6,968722.1,973452.4,985385.4,986890.0,989281.2,992173.7,994149.8,994910.9,998671.3,1003101.1,1007092.9,1008206.3,1010164.9,1012528.7,1013531.3,1016148.4,1018013.9,1019207.6,1023969.9,1026624.4,1028869.0,1030391.4,1031899.9,1032654.1,1034972.4,1038668.6,1040027.0,1044295.8,1045877.6,1046843.4,1048098.9,1050759.1,1053989.9,1055644.2,1057201.9,1059149.2,1061354.6,1062649.9,1065368.8,1068661.3,1071271.6,1073084.2,1077127.7,1079741.9,1083249.6,1086011.4,1088949.2,1090508.2,1092216.7,1094095.0,1097102.9,1100235.9,1102504.5,1103722.6,1105492.6,1108419.5,1109167.9,1110875.0,1112843.4,1114973.8,1116686.1,1120227.9,1125293.4,1126555.6,1127471.0,1131226.4,1134740.6,1135611.1,1137747.3,1139379.2,1141941.5,1144185.6,1147382.6,1148077.9,1150417.4,1152719.2,1154051.0,1158717.9,1159880.2,1162044.1,1162926.7,1164132.3,1166440.9,1168928.9,1170015.9,1172487.2,1173751.1,1175135.6,1176245.0,1180998.9,1183833.9,1184861.4,1186584.0,1188125.9,1190366.0,1196280.6,1198620.9,1200651.3,1201953.3,1203175.6,1206906.3,1208257.6,1214020.1,1214833.1,1217863.1,1219525.1,1221859.9,1223788.7,1225889.2,1227384.4,1228988.3,1230366.8,1233014.0,1234836.6,1236748.5,1238625.1,1241714.3,1245128.4,1247533.7,1248844.9,1251900.1,1254710.9,1256545.9,1257724.9,1258621.5,1260331.8,1262641.9,1264519.4,1269426.7,1274827.6,1278434.6,1282283.4,1286879.5,1289862.1,1292068.9,1293561.1,1297884.6,1299699.1,1307767.6,1312229.4,1315412.2,1324463.3,1328259.6,1334808.4,1341298.0,1346570.6,1350330.6,1356724.0,1364131.1,1368016.3,1372248.1,1375082.9,1379418.8,1385746.1,1389584.1,1394653.1,1397686.7,1402540.8,1408874.5,1412923.5,1420504.8,1424675.3,1431595.8,1440546.6,1450468.9,1466541.4,1477034.9,1491313.7,1520595.6,1566022.4],"abs_move_pct":[1.4058,1.8926,1.6223,1.9151,1.8683,1.6762,1.7253,1.8051,1.743,1.7699,1.7342,1.6534,1.6264,1.4912,1.5173,1.5371,1.498,1.6147,1.8259,1.7334,1.7617,1.7145,1.845,1.9294,1.834,1.9073,2.029,2.0717,2.0738,1.9783,2.0098,1.9103,1.8801,1.807,1.7227,1.7118,1.733,1.597,1.6368,1.6192,1.5471,1.5424,1.4929,1.5324,1.6761,1.6838,1.5918,1.5436,1.656,1.5436,1.6006,1.6033,1.6545,1.3865,1.3689,1.318,1.263,1.2633,1.256,1.3311,1.3364,1.3647,1.4349,1.5005,1.5873,1.4843,1.5133,1.598,1.5773,1.5777,1.6394,1.499,1.5058,1.4729,1.4841,1.5035,1.6623,1.7383,1.7116,1.8782,1.8787,1.8619,1.8699,1.8631,1.7941,1.7555,1.6283,1.5937,1.642,1.6431,1.609,1.5377,1.5722,1.5801,1.5498,1.6188,1.6012,1.5372,1.6275,1.6006,1.6194,1.609,1.5579,1.5663,1.5691,1.5021,1.478,1.4203,1.4368,1.478,1.4991,1.472,1.5476,1.5779,1.563,1.6066,1.597,1.6321,1.7349,1.7746,1.782,1.7643,1.8589,1.8289,1.7813,1.6528,1.6554,1.5561,1.5088,1.5551,1.5015,1.4905,1.5136,1.5567,1.5579,1.6144,1.5665,1.5535,1.5938,1.5393,1.5578,1.5264,1.5713,1.5902,1.6326,1.5886,1.6142,1.5477,1.5339,1.5919,1.4715,1.5566,1.5478,1.5482,1.574,1.5532,1.5476,1.5584,1.5601,1.5522,1.5663,1.5939,1.6006,1.5724,1.5018,1.3654,1.4245,1.3786,1.4392,1.4517,1.4561,1.4623,1.4445,1.3891,1.5259,1.4876,1.4364,1.4651,1.5234,1.5622,1.5583,1.5554,1.6203,1.6178,1.5797,1.6056,1.6337,1.6932,1.7341,1.7724,1.7391,1.7885,1.7865,1.7809,1.8012,1.73,1.6289,1.6236,1.5712,1.5775,1.6157,1.6446,1.6851,1.6295,1.6139,1.5526,1.5431,1.5671,1.5697,1.5702,1.5772,1.5928,1.6165,1.6437,1.5971,1.5725,1.5802,1.6518,1.6975,1.7184,1.7677,1.7514,1.7014,1.6482,1.6593,1.6459,1.6357,1.676,1.73,1.6586,1.661,1.6219,1.6972,1.7001,1.7262,1.6959,1.7391,1.726,1.7547,1.7419,1.8946,1.8503,1.8243,1.8267,1.8205,1.816,1.7693,1.8364,1.8285,1.7499,1.7827,1.8554,1.7964,1.8457,1.8248,1.8991,1.9737,1.9674,1.9412,2.0254,1.9952,1.9809,2.0233,2.1193,2.1158,2.2188,2.1918,2.1488,2.2033,2.2248,2.2618,2.2765,2.2332,2.2084,2.2773,2.2321,2.2154,2.2272,2.181,2.165,2.1535,2.184,2.1588,2.1378,2.1754,2.105,2.1304,2.1334,2.149,2.1733,2.209,2.2125,2.1661,2.1897,2.2348,2.2452,2.2202,2.2631,2.252,2.2873,2.2899,2.2861,2.2846,2.283,2.2712,2.1954,2.192,2.243,2.2778,2.2812,2.2934,2.3024,2.2592,2.3253,2.4319,2.3846,2.3914,2.3545,2.4111,2.3723,2.3556,2.3544,2.3024,2.3127,2.2308,2.2117,2.2247,2.2404,2.2362,2.2722,2.2046,2.2558,2.2702,2.2627,2.2153,2.2081,2.1991,2.243,2.2536,2.2221,2.2214,2.1382,2.1363,2.0808,2.0799,2.0688,2.0407,2.0198,2.0988,2.1122,2.1123,2.1059,2.1597,2.0963,2.037,2.0582,1.9667,1.9447,1.9985,1.9382,1.8928,1.9214,1.9879,1.9745,2.0031,2.0457,1.9758,1.9304,2.065,2.1045,2.009,2.0026,1.9731,2.1572,2.1649,2.1918,2.1766,2.0956,2.0974,2.0721,2.0288,2.0191,1.9504,1.8649,1.8371,1.7523,1.7472,1.8024,1.7906,1.6817],"open5_vol":139324.2,"days":14,"atr14":0.3793571428571429,"adv14":1779062,"avg_range_pct14":6.401,"prev_close":5.35,"prev_high":5.49,"prev_low":5.155,"high_20d":6.25,"ref_5d_high":6.25,"ref_5d_low":4.1,"ref_5d_avg_high":5.574,"ref_5d_avg_low":5.0,"ref_5d_avg_range":0.574,"sr14":{"levels":[{"lo":4.195,"hi":4.282,"mid":4.2554,"touches":5,"last_touch_days_ago":5},{"lo":4.295,"hi":4.355,"mid":4.3333,"touches":6,"last_touch_days_ago":4},{"lo":4.43,"hi":4.51,"mid":4.4733,"touches":7,"last_touch_days_ago":6},{"lo":5.065,"hi":5.155,"mid":5.11,"touches":2,"last_touch_days_ago":0},{"lo":5.49,"hi":5.51,"mid":5.5,"touches":2,"last_touch_days_ago":0}],"high":6.25,"low":4.1,"atr":0.3794,"sessions":14,"tol":0.0948}}