{"symbol":"CRML","for_date":"2026-03-10","built":"2026-09-30T00:30:33-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[171244.1,81519.4,45244.6,59451.1,60693.4,64646.6,41335.1,49401.0,49680.1,35723.1,45280.2,51041.1,40758.3,38940.9,37220.6,50511.6,47886.6,38628.6,41185.2,50617.9,37920.8,37264.8,30189.2,34809.6,41061.9,34035.9,37802.4,31784.3,32040.6,46919.9,21877.2,30117.8,31111.2,28991.1,23345.5,22641.3,35558.1,27559.7,24882.2,18572.3,22352.1,34430.5,24714.4,21433.8,21203.5,27765.9,36137.6,34653.9,23549.4,20682.7,21515.4,28673.6,29234.6,22267.4,34542.2,22604.4,27102.6,25128.8,21380.6,33792.5,30094.6,32472.4,26536.1,22407.0,18677.8,21067.9,27220.2,14646.7,18837.4,15452.9,19606.9,19773.3,16755.9,14857.2,16844.7,16769.9,19452.5,15467.9,16852.9,17920.9,35511.9,20236.2,26283.7,26158.5,20454.0,23156.3,18648.6,14025.4,25799.5,12215.4,15398.6,27057.9,16478.6,14711.4,14092.9,17798.6,13345.6,13256.9,19380.4,23511.6,28959.6,12166.8,30229.4,13887.4,12215.1,24547.7,14133.6,12490.7,11059.9,17795.6,25631.4,16500.1,18131.3,22754.8,24842.8,19208.9,10375.1,12692.5,17185.8,9312.6,12754.4,7399.4,11558.8,8652.3,10416.6,15159.1,14249.4,12392.6,13717.6,10890.0,14471.4,11763.1,10367.4,14258.2,15980.6,21882.8,19977.5,14067.9,7976.5,21258.0,12239.9,13162.3,8364.4,15239.6,9093.2,8795.4,9819.1,10151.6,9987.1,23887.9,13594.7,11489.4,8676.9,8889.0,10128.4,11612.5,13090.2,11080.2,14294.2,7608.1,6243.4,8510.3,19281.3,9612.6,11058.1,12060.2,12076.2,14924.4,9200.9,14205.6,10859.6,13715.4,15601.1,8053.1,12671.0,17791.6,7672.0,12276.4,18524.9,13931.9,14335.1,14951.7,8529.4,9635.6,6938.2,6466.9,10798.0,8922.5,9492.0,8171.6,11251.6,8731.5,11959.5,22817.9,6110.1,12009.7,7369.0,10730.9,12682.9,7525.5,9053.7,5886.1,12672.6,5573.1,12770.1,11665.2,11904.3,8439.6,8834.0,9696.9,9838.8,12412.1,12856.9,13923.6,13595.9,13272.7,9420.1,12440.9,15946.0,20765.0,9115.2,14354.7,8475.4,8245.5,9106.8,9226.0,9755.4,14120.7,12204.1,10136.0,16572.4,10800.1,8913.6,6495.4,9540.7,9095.4,7894.1,13835.9,15435.0,9418.1,20854.5,6597.6,11509.2,9364.9,9727.7,10853.0,10088.1,20485.2,9476.1,17689.0,16316.4,8049.6,8226.1,13057.4,10343.7,12431.1,19320.9,12805.0,19323.3,13029.9,10818.1,7461.5,13425.2,16413.9,12548.8,12485.8,7313.4,15023.2,11492.5,13817.3,14197.1,12024.0,9022.4,9323.4,10874.6,15909.7,9706.6,10188.4,7789.8,6465.0,12792.2,9270.4,8134.9,13705.4,11693.1,10406.2,12605.9,9178.6,11549.1,11807.8,11028.4,11103.5,18827.9,8821.8,13247.9,8356.4,9487.1,10929.4,10961.1,12659.1,13530.2,11134.1,10500.3,10493.0,15097.7,7081.7,11587.4,7930.3,6437.4,10762.9,12957.8,8257.9,8255.6,5983.6,20504.0,10782.9,10076.2,7310.1,10048.8,11414.7,15260.4,7479.3,9273.6,9174.7,8310.6,13073.6,11756.3,14526.8,13396.6,15787.0,13891.1,7966.0,8263.0,8403.6,13265.1,12626.9,12595.1,11975.1,9666.9,9307.2,8818.2,15059.7,15634.7,11911.2,7518.2,13374.1,9751.7,11899.6,7651.9,15937.1,15457.8,20154.9,12715.9,14249.7,15467.7,14457.6,12291.7,10678.1,16600.3,17386.3,32268.6,11538.6,10439.3,10462.3,12935.2,11889.1,15303.6,10011.4,13202.3,15828.3,13321.7,13453.8,15734.4,16553.0,15474.5,21919.7,19436.6,17563.1,21513.6,17733.5,32723.1,25247.9,30770.6,37783.7,38733.9,47062.1,47684.9,39086.1,68993.8,82397.0],"cum_vol":[171244.1,252763.5,298008.1,357459.3,418152.7,482799.4,524134.4,573535.4,623215.6,658938.7,704218.9,755260.1,796018.4,834959.2,872179.9,922691.5,970578.1,1009206.7,1050391.9,1101009.8,1138930.6,1176195.4,1206384.6,1241194.2,1282256.1,1316292.0,1354094.4,1385878.6,1417919.3,1464839.1,1486716.4,1516834.1,1547945.4,1576936.5,1600282.0,1622923.3,1658481.4,1686041.1,1710923.4,1729495.6,1751847.7,1786278.2,1810992.6,1832426.4,1853629.9,1881395.9,1917533.4,1952187.4,1975736.7,1996419.4,2017934.9,2046608.4,2075843.1,2098110.4,2132652.6,2155257.0,2182359.6,2207488.4,2228868.9,2262661.4,2292756.1,2325228.4,2351764.5,2374171.5,2392849.3,2413917.1,2441137.4,2455784.1,2474621.4,2490074.3,2509681.1,2529454.4,2546210.3,2561067.5,2577912.2,2594682.1,2614134.6,2629602.5,2646455.4,2664376.4,2699888.3,2720124.5,2746408.2,2772566.7,2793020.7,2816177.0,2834825.6,2848850.9,2874650.4,2886865.8,2902264.4,2929322.4,2945801.0,2960512.4,2974605.2,2992403.8,3005749.4,3019006.2,3038386.6,3061898.2,3090857.9,3103024.6,3133254.1,3147141.4,3159356.6,3183904.3,3198037.9,3210528.6,3221588.5,3239384.1,3265015.5,3281515.6,3299646.9,3322401.6,3347244.4,3366453.4,3376828.5,3389521.0,3406706.8,3416019.4,3428773.9,3436173.3,3447732.1,3456384.4,3466800.9,3481960.1,3496209.5,3508602.1,3522319.7,3533209.7,3547681.1,3559444.1,3569811.6,3584069.8,3600050.4,3621933.1,3641910.6,3655978.5,3663955.0,3685213.0,3697452.9,3710615.2,3718979.6,3734219.2,3743312.4,3752107.8,3761926.9,3772078.5,3782065.6,3805953.6,3819548.3,3831037.6,3839714.6,3848603.6,3858732.0,3870344.5,3883434.7,3894514.9,3908809.1,3916417.3,3922660.7,3931171.0,3950452.3,3960064.9,3971123.1,3983183.3,3995259.5,4010183.9,4019384.7,4033590.4,4044450.0,4058165.4,4073766.6,4081819.6,4094490.6,4112282.3,4119954.3,4132230.6,4150755.5,4164687.4,4179022.5,4193974.2,4202503.6,4212139.1,4219077.4,4225544.2,4236342.2,4245264.7,4254756.7,4262928.3,4274179.9,4282911.4,4294870.9,4317688.7,4323798.8,4335808.5,4343177.5,4353908.4,4366591.2,4374116.7,4383170.4,4389056.6,4401729.1,4407302.2,4420072.3,4431737.5,4443641.8,4452081.4,4460915.4,4470612.3,4480451.1,4492863.1,4505720.0,4519643.6,4533239.4,4546512.1,4555932.3,4568373.2,4584319.2,4605084.2,4614199.4,4628554.1,4637029.6,4645275.1,4654381.9,4663607.9,4673363.3,4687484.0,4699688.1,4709824.1,4726396.5,4737196.6,4746110.1,4752605.6,4762146.3,4771241.7,4779135.9,4792971.7,4808406.7,4817824.9,4838679.4,4845276.9,4856786.1,4866151.0,4875878.7,4886731.7,4896819.8,4917305.0,4926781.1,4944470.1,4960786.5,4968836.1,4977062.2,4990119.6,5000463.3,5012894.4,5032215.3,5045020.3,5064343.6,5077373.5,5088191.6,5095653.1,5109078.3,5125492.1,5138040.9,5150526.7,5157840.1,5172863.3,5184355.8,5198173.1,5212370.1,5224394.1,5233416.6,5242740.0,5253614.6,5269524.4,5279230.9,5289419.4,5297209.1,5303674.1,5316466.4,5325736.7,5333871.6,5347577.0,5359270.1,5369676.4,5382282.2,5391460.9,5403010.0,5414817.8,5425846.1,5436949.6,5455777.5,5464599.3,5477847.1,5486203.6,5495690.7,5506620.1,5517581.1,5530240.2,5543770.4,5554904.6,5565404.9,5575897.9,5590995.6,5598077.3,5609664.6,5617594.9,5624032.3,5634795.1,5647752.9,5656010.9,5664266.4,5670250.0,5690754.0,5701536.9,5711613.1,5718923.1,5728971.9,5740386.6,5755647.1,5763126.4,5772399.9,5781574.6,5789885.3,5802958.9,5814715.2,5829242.0,5842638.6,5858425.6,5872316.8,5880282.8,5888545.8,5896949.4,5910214.5,5922841.4,5935436.5,5947411.6,5957078.5,5966385.7,5975203.9,5990263.6,6005898.4,6017809.6,6025327.8,6038701.9,6048453.6,6060353.2,6068005.1,6083942.2,6099400.0,6119554.9,6132270.8,6146520.5,6161988.2,6176445.9,6188737.6,6199415.6,6216015.9,6233402.2,6265670.8,6277209.4,6287648.6,6298110.9,6311046.1,6322935.3,6338238.9,6348250.2,6361452.5,6377280.8,6390602.5,6404056.3,6419790.7,6436343.7,6451818.2,6473737.9,6493174.5,6510737.6,6532251.3,6549984.8,6582707.9,6607955.8,6638726.4,6676510.1,6715244.1,6762306.2,6809991.1,6849077.3,6918071.1,7000468.1],"abs_move_pct":[1.0147,1.3406,1.3029,1.381,1.5509,1.6803,1.657,1.8855,1.8652,1.8923,1.8653,2.1374,2.1283,1.982,1.9426,2.1279,2.256,2.287,2.3477,2.3285,2.3209,2.3333,2.231,2.526,2.6279,2.4904,2.4874,2.4249,2.3506,2.2983,2.2264,2.3594,2.5503,2.4708,2.5032,2.4356,2.6786,2.655,2.8235,2.849,2.891,2.8711,2.7997,2.9558,2.9221,2.8441,3.1531,3.0644,3.1433,3.1971,3.3222,3.4074,3.2102,3.1274,3.1349,3.2013,3.2384,3.2777,3.3404,3.4417,3.4182,3.4125,3.3909,3.1653,3.1914,3.0911,3.0747,3.127,2.975,3.0246,3.209,3.2981,3.1908,3.1815,3.1202,3.1008,3.2112,3.1848,3.0367,3.1557,3.1192,3.2128,3.1613,3.3059,3.3276,3.3241,3.1845,3.1268,3.066,3.0592,2.962,2.7848,2.9844,2.9328,2.9198,2.9874,3.0368,3.1882,3.1783,3.223,3.2056,3.2681,3.3751,3.2205,3.1793,2.9873,3.0105,3.0856,3.1371,3.2076,3.1652,3.305,3.3102,3.2241,3.2955,3.3682,3.2989,3.3391,3.2825,3.3742,3.4491,3.4637,3.5707,3.571,3.522,3.5414,3.604,3.5802,3.6134,3.6307,3.568,3.6146,3.7225,3.6329,3.5754,3.4205,3.279,3.3512,3.3419,3.4667,3.4516,3.4686,3.3969,3.426,3.4096,3.3665,3.4182,3.3172,3.3342,3.3785,3.4017,3.3152,3.2545,3.297,3.2915,3.2224,3.2407,3.3401,3.338,3.2724,3.3911,3.5145,3.5788,3.6174,3.5802,3.7296,3.704,3.7142,3.7434,3.7291,3.7906,3.8514,3.754,3.685,3.7843,3.7466,3.6938,3.6719,3.6833,3.6653,3.7212,3.7836,3.8404,3.7722,3.7764,3.8082,3.7532,3.6607,3.6634,3.7212,3.7205,3.8052,3.9481,3.8664,3.8275,3.8203,3.845,3.8957,3.8841,3.9167,3.9602,3.9283,3.956,3.9852,3.928,4.0185,3.9912,4.0119,4.0173,3.9559,3.9877,3.9924,3.9859,4.0366,4.0271,4.1027,4.184,4.1336,4.1163,4.1462,4.1665,4.223,4.1775,4.1734,4.1342,4.0702,4.1443,4.1637,4.2209,4.25,4.1679,4.1111,4.0638,4.0965,4.0722,4.1265,4.0966,4.0998,4.1372,4.1323,4.0282,3.972,3.9912,3.9689,4.0339,4.062,4.1059,4.137,4.1186,4.2357,4.1179,4.119,4.0263,3.9754,3.9658,4.0083,3.975,3.9038,3.93,3.9424,4.009,4.0078,3.9209,3.888,3.969,3.926,3.8402,3.7649,3.8662,3.7481,3.8395,3.8152,3.7162,3.7668,3.7807,3.793,3.8582,3.8411,3.8882,3.8731,3.9968,3.9165,4.0234,3.9542,3.9474,3.9787,3.9431,3.9,3.9168,3.8209,3.9654,4.007,4.0161,4.0652,4.0766,4.1909,4.2155,4.1368,4.1399,4.0456,3.9966,4.0261,4.0697,4.0823,4.2525,4.246,4.2396,4.1776,4.1927,4.2323,4.1039,4.0901,4.0933,4.1644,4.2266,4.277,4.226,4.2117,4.2327,4.2513,4.1593,4.2417,4.1665,4.1275,4.1815,4.2026,4.2522,4.2781,4.1711,4.1693,4.2933,4.3316,4.3898,4.3916,4.337,4.3218,4.3038,4.2689,4.2218,4.1067,4.0919,4.1061,4.148,4.1377,4.1005,4.2099,4.3003,4.2912,4.3008,4.3271,4.4005,4.4846,4.4724,4.5603,4.5155,4.4395,4.416,4.4933,4.421,4.4205,4.4012,4.4124,4.5863,4.5944,4.6584,4.6195,4.7775,4.8015,4.787,4.8092,4.763,4.74,4.7693,4.8573,4.8743,4.9027,4.9646,5.072,5.0325,5.0392,4.9348,4.918,4.9444,5.0694,5.0191,4.9464,4.9194,4.8723,4.8532,4.7896],"open5_vol":418152.7,"days":14,"atr14":1.020792857142857,"adv14":7718800,"avg_range_pct14":10.328,"prev_close":8.94,"prev_high":9.0,"prev_low":8.27,"high_20d":12.38,"ref_5d_high":10.3,"ref_5d_low":8.27,"ref_5d_avg_high":9.924,"ref_5d_avg_low":9.097,"ref_5d_avg_range":0.827,"sr14":{"levels":[{"lo":8.74,"hi":8.88,"mid":8.7925,"touches":4,"last_touch_days_ago":1},{"lo":9.0,"hi":9.0,"mid":9.0,"touches":2,"last_touch_days_ago":0},{"lo":9.28,"hi":9.51,"mid":9.3667,"touches":3,"last_touch_days_ago":2},{"lo":9.58,"hi":9.825,"mid":9.7258,"touches":6,"last_touch_days_ago":1},{"lo":10.25,"hi":10.35,"mid":10.282,"touches":5,"last_touch_days_ago":2},{"lo":10.57,"hi":10.64,"mid":10.605,"touches":2,"last_touch_days_ago":6},{"lo":11.13,"hi":11.27,"mid":11.177,"touches":3,"last_touch_days_ago":5}],"high":11.45,"low":8.27,"atr":1.0208,"sessions":14,"tol":0.2552}}