{"symbol":"COUR","for_date":"2026-03-10","built":"2026-09-30T00:30:33-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[44032.1,15575.8,8418.3,11916.7,10452.5,12828.1,12218.6,17807.2,16153.4,22335.4,21278.4,16850.2,17900.6,11434.9,13660.6,13938.4,8808.4,13249.9,22774.1,14189.0,27221.9,14680.9,14701.5,16254.3,9028.8,11357.1,7744.6,8337.7,9341.2,10973.1,27832.1,12985.6,13143.5,16587.5,14359.5,13391.2,18810.1,12786.1,15096.4,12182.7,16700.4,18117.7,9024.8,11323.5,10953.1,11642.6,12176.9,9664.1,14993.6,8362.6,9991.9,10527.1,19439.6,10786.0,9774.7,7572.1,11916.3,10096.1,9022.4,4823.0,8209.9,17696.9,12983.4,13478.9,17916.6,9110.0,10985.6,14318.8,13920.2,8082.3,9588.5,9249.3,6304.2,6758.4,6272.9,8214.5,6202.4,9398.0,6753.7,11198.2,7008.4,10088.1,14476.1,12449.3,11744.2,7107.7,6675.8,4214.3,14555.8,22428.6,14652.7,10898.4,8504.9,7382.9,8952.0,9728.9,6943.7,11442.1,8390.4,10668.9,9340.9,6918.8,11051.3,10810.4,11182.9,6534.1,13545.9,17817.3,5251.4,7195.1,7600.7,6162.5,10263.9,6683.3,9250.0,14692.0,12307.6,7089.6,8129.0,8632.6,7783.0,5761.1,9488.7,10210.8,8375.4,11718.1,8462.7,9071.1,14385.4,6819.5,9615.8,6083.5,7311.4,5023.1,7219.1,9788.7,7581.9,10022.5,7743.1,7131.4,6544.9,8031.9,4216.7,6601.6,3289.1,10197.0,3889.2,5980.6,3521.8,7648.3,13956.8,12213.5,11020.4,6969.4,6390.4,6828.5,10880.2,11316.4,15692.0,8047.1,11414.3,7617.2,10481.0,7807.6,14591.8,5304.5,10233.6,10153.9,11835.0,7430.7,7153.9,9145.9,10432.5,7995.4,16220.7,7191.0,12275.8,7945.9,8838.3,7092.3,5818.6,8866.9,5375.8,7630.3,17969.7,15704.5,16190.9,8887.2,5568.5,7601.0,7317.0,6382.4,3034.6,4316.9,5028.7,5940.1,7723.9,8216.3,13094.1,5225.4,8311.6,6809.4,6224.8,4284.8,16349.3,9386.9,13268.4,5943.5,12662.0,7945.1,10122.5,13771.9,5493.3,7403.1,6611.8,7153.4,10672.4,4859.5,4035.7,8485.1,6066.1,7113.5,5269.0,4014.0,5066.8,7765.7,7393.5,5990.4,6254.1,6682.1,10777.8,10897.9,16375.8,7670.9,4338.2,8920.1,5106.0,6415.0,7391.1,13115.9,10045.6,6045.9,13226.1,9595.6,6544.5,9574.0,13642.7,3199.6,5492.0,4773.2,7679.4,9857.3,4468.6,8205.7,9292.3,12270.9,8352.6,7304.8,8089.5,5747.4,6722.6,3570.5,4432.2,6595.3,5892.0,8784.9,5867.7,7949.9,6526.1,5901.6,4888.4,5452.3,7404.4,8334.9,6866.1,3384.0,8051.9,8124.6,18692.1,4187.6,7808.9,7146.6,3582.9,6773.9,7308.9,8529.5,9098.7,4719.1,10810.8,9754.4,10352.3,4906.8,9447.1,5873.4,15982.1,14377.7,10123.2,10242.2,14163.8,8200.5,13353.9,12363.3,15640.7,5265.1,6621.6,4377.4,7215.4,2780.2,6870.5,20538.4,14689.5,7590.4,7082.3,7239.5,8923.2,12021.3,6878.4,17828.6,8874.0,15733.8,11846.6,16609.4,5115.3,8674.2,5567.8,9839.5,14839.1,17372.5,20162.9,13565.4,18692.3,19816.6,7805.4,8960.7,16407.2,9488.6,15786.6,15695.6,10002.3,10377.4,9253.9,7347.7,11436.4,9062.5,12582.4,7760.6,13171.3,15753.4,16122.4,11252.7,8790.7,11936.2,16592.2,12073.6,10248.4,7766.0,7437.3,19217.6,16392.0,9621.5,16334.7,10037.4,15468.4,16529.3,9693.5,18108.6,16265.6,12954.4,12440.9,19157.6,16350.6,13559.4,8968.9,14440.9,7320.4,14436.1,16953.6,26326.9,21956.1,23761.4,54619.8,30247.0,18832.5,31456.2,40843.7,48946.1,60385.1,83052.8,129986.9,223169.6],"cum_vol":[44032.1,59607.9,68026.1,79942.9,90395.4,103223.5,115442.1,133249.4,149402.7,171738.1,193016.4,209866.6,227767.2,239202.1,252862.7,266801.1,275609.5,288859.4,311633.5,325822.5,353044.4,367725.3,382426.8,398681.1,407709.9,419067.0,426811.6,435149.4,444490.6,455463.6,483295.8,496281.4,509424.9,526012.4,540371.9,553763.1,572573.2,585359.3,600455.6,612638.4,629338.8,647456.5,656481.3,667804.8,678757.9,690400.5,702577.4,712241.4,727235.1,735597.6,745589.5,756116.6,775556.2,786342.2,796116.9,803689.0,815605.3,825701.4,834723.8,839546.8,847756.6,865453.6,878436.9,891915.8,909832.4,918942.4,929928.1,944246.9,958167.1,966249.4,975837.9,985087.1,991391.4,998149.8,1004422.7,1012637.2,1018839.6,1028237.6,1034991.4,1046189.6,1053197.9,1063286.0,1077762.1,1090211.4,1101955.6,1109063.3,1115739.1,1119953.4,1134509.1,1156937.7,1171590.4,1182488.9,1190993.8,1198376.7,1207328.7,1217057.6,1224001.3,1235443.4,1243833.8,1254502.7,1263843.6,1270762.4,1281813.7,1292624.1,1303807.1,1310341.1,1323887.1,1341704.4,1346955.7,1354150.9,1361751.6,1367914.1,1378177.9,1384861.2,1394111.2,1408803.2,1421110.8,1428200.4,1436329.4,1444961.9,1452744.9,1458506.0,1467994.7,1478205.5,1486580.9,1498299.0,1506761.7,1515832.8,1530218.1,1537037.6,1546653.4,1552736.9,1560048.3,1565071.4,1572290.6,1582079.3,1589661.2,1599683.7,1607426.8,1614558.2,1621103.1,1629134.9,1633351.6,1639953.2,1643242.3,1653439.3,1657328.5,1663309.1,1666830.9,1674479.2,1688436.0,1700649.5,1711669.9,1718639.3,1725029.6,1731858.1,1742738.4,1754054.7,1769746.7,1777793.9,1789208.1,1796825.4,1807306.4,1815114.0,1829705.8,1835010.3,1845243.9,1855397.9,1867232.9,1874663.6,1881817.5,1890963.4,1901395.9,1909391.3,1925612.0,1932803.0,1945078.8,1953024.6,1961862.9,1968955.2,1974773.9,1983640.7,1989016.5,1996646.8,2014616.5,2030321.0,2046511.9,2055399.1,2060967.6,2068568.6,2075885.6,2082268.1,2085302.6,2089619.6,2094648.3,2100588.4,2108312.3,2116528.6,2129622.7,2134848.1,2143159.6,2149969.0,2156193.8,2160478.6,2176827.9,2186214.7,2199483.1,2205426.6,2218088.6,2226033.7,2236156.2,2249928.1,2255421.4,2262824.4,2269436.2,2276589.6,2287262.0,2292121.5,2296157.2,2304642.3,2310708.4,2317821.9,2323090.9,2327104.9,2332171.7,2339937.4,2347330.9,2353321.4,2359575.5,2366257.6,2377035.4,2387933.2,2404309.0,2411979.9,2416318.1,2425238.2,2430344.2,2436759.2,2444150.4,2457266.2,2467311.8,2473357.7,2486583.8,2496179.4,2502723.9,2512297.9,2525940.6,2529140.1,2534632.1,2539405.4,2547084.7,2556942.0,2561410.6,2569616.3,2578908.6,2591179.4,2599532.1,2606836.9,2614926.4,2620673.8,2627396.4,2630966.9,2635399.1,2641994.4,2647886.4,2656671.3,2662539.0,2670488.9,2677014.9,2682916.6,2687804.9,2693257.2,2700661.6,2708996.5,2715862.6,2719246.6,2727298.5,2735423.1,2754115.2,2758302.9,2766111.7,2773258.3,2776841.2,2783615.1,2790924.1,2799453.6,2808552.3,2813271.4,2824082.2,2833836.6,2844188.9,2849095.7,2858542.8,2864416.2,2880398.3,2894776.0,2904899.2,2915141.4,2929305.2,2937505.7,2950859.6,2963222.9,2978863.6,2984128.8,2990750.4,2995127.8,3002343.2,3005123.4,3011993.9,3032532.4,3047221.9,3054812.2,3061894.5,3069134.0,3078057.2,3090078.5,3096956.9,3114785.4,3123659.4,3139393.2,3151239.9,3167849.2,3172964.5,3181638.7,3187206.5,3197046.0,3211885.1,3229257.6,3249420.5,3262985.9,3281678.1,3301494.7,3309300.1,3318260.9,3334668.1,3344156.7,3359943.4,3375639.0,3385641.3,3396018.6,3405272.5,3412620.2,3424056.6,3433119.1,3445701.4,3453462.0,3466633.3,3482386.7,3498509.1,3509761.9,3518552.6,3530488.8,3547081.0,3559154.6,3569403.0,3577169.0,3584606.3,3603823.9,3620215.9,3629837.4,3646172.1,3656209.5,3671677.9,3688207.1,3697900.6,3716009.2,3732274.8,3745229.2,3757670.1,3776827.8,3793178.4,3806737.7,3815706.6,3830147.6,3837468.0,3851904.1,3868857.6,3895184.5,3917140.6,3940902.1,3995521.9,4025768.9,4044601.4,4076057.6,4116901.3,4165847.4,4226232.4,4309285.2,4439272.1,4662441.7],"abs_move_pct":[0.4056,0.6501,0.7955,0.7064,0.8493,0.9253,0.7404,0.8324,0.8603,1.0598,1.2274,1.219,1.2986,1.3149,1.2539,1.2164,1.1463,1.1604,1.2247,1.292,1.3615,1.471,1.4594,1.3453,1.4941,1.4708,1.461,1.5324,1.5565,1.5309,1.5181,1.3704,1.3498,1.3552,1.3378,1.3008,1.2634,1.3011,1.351,1.4107,1.2872,1.2931,1.283,1.2132,1.1984,1.1846,1.2408,1.2427,1.2889,1.2671,1.2543,1.2672,1.186,1.3118,1.3566,1.3012,1.2469,1.2527,1.3068,1.305,1.3228,1.3918,1.397,1.4447,1.3403,1.4053,1.4407,1.4449,1.4023,1.4555,1.4734,1.4853,1.4799,1.5136,1.5,1.436,1.4643,1.4319,1.4268,1.5059,1.5349,1.503,1.5651,1.5363,1.5216,1.5236,1.5215,1.565,1.561,1.5949,1.616,1.5578,1.5139,1.5548,1.5062,1.4521,1.5265,1.5933,1.5876,1.6096,1.6856,1.691,1.6839,1.5869,1.6609,1.7118,1.7019,1.6686,1.6376,1.5895,1.5937,1.6195,1.615,1.5927,1.552,1.6013,1.6179,1.6246,1.6117,1.6811,1.7317,1.7682,1.7278,1.7081,1.7256,1.756,1.759,1.8194,1.7559,1.7854,1.7465,1.7559,1.7597,1.7308,1.7735,1.7501,1.7857,1.7559,1.7293,1.7527,1.7763,1.8327,1.8445,1.8321,1.891,1.8025,1.8005,1.7818,1.7841,1.7605,1.8467,1.8555,1.8177,1.8312,1.832,1.8349,1.8181,1.8619,1.9337,1.9501,1.9498,1.9738,1.9549,1.9598,1.9812,1.9793,2.0085,1.9696,1.8988,1.9228,1.9278,1.9604,1.9049,1.8782,2.0054,2.0281,2.0469,2.0657,2.0454,1.984,1.9535,1.8986,1.8683,1.8863,1.8094,1.8313,1.7456,1.6739,1.6446,1.6672,1.6626,1.6669,1.7231,1.7229,1.6996,1.7155,1.7473,1.781,1.8163,1.7722,1.7946,1.8402,1.759,1.7718,1.8065,1.8183,1.8473,1.8131,1.8311,1.8354,1.8205,1.7719,1.7599,1.7866,1.7632,1.7264,1.7312,1.7086,1.7385,1.6706,1.6601,1.6238,1.6696,1.6922,1.6882,1.7013,1.707,1.7647,1.7379,1.6995,1.6647,1.6404,1.7487,1.7144,1.709,1.6967,1.7065,1.7238,1.7473,1.7187,1.704,1.678,1.683,1.6774,1.7002,1.7312,1.7345,1.7344,1.7626,1.7483,1.7186,1.747,1.77,1.8043,1.7533,1.823,1.8016,1.771,1.7591,1.8293,1.8579,1.8341,1.861,1.8757,1.9008,1.9306,1.8971,1.9242,1.8881,1.93,1.9112,1.9347,1.8788,1.9454,1.9766,1.9601,1.9345,1.8634,1.8841,1.9179,1.9232,1.9053,1.9179,1.9691,1.9965,1.9341,1.9464,1.9804,1.9567,1.9752,2.0041,1.9516,1.9551,1.9639,1.9943,2.0526,2.063,2.119,2.1547,2.1681,2.2381,2.2145,2.2717,2.2361,2.2004,2.1922,2.2142,2.2407,2.2407,2.2119,2.1549,2.1754,2.2094,2.195,2.1945,2.2052,2.2157,2.259,2.2988,2.3301,2.3537,2.3482,2.4001,2.3479,2.3871,2.3874,2.4144,2.4611,2.4593,2.449,2.4895,2.506,2.4691,2.4596,2.447,2.4014,2.351,2.3801,2.3871,2.3763,2.3572,2.3844,2.3589,2.369,2.4032,2.3911,2.4178,2.4194,2.4001,2.4362,2.5061,2.5582,2.6163,2.616,2.5625,2.5759,2.5911,2.601,2.5611,2.5529,2.547,2.5295,2.6795,2.6462,2.68,2.6362,2.7164,2.6888,2.6734,2.6195,2.5556,2.5496,2.5447,2.5098,2.5573,2.5073,2.4719,2.4616,2.4612,2.536,2.4943,2.4283,2.3821,2.347,2.2929,2.3131,2.3194,2.4118,2.3738,2.4086],"open5_vol":90395.4,"days":14,"atr14":0.32596428571428576,"adv14":5713193,"avg_range_pct14":5.185,"prev_close":6.15,"prev_high":6.195,"prev_low":5.825,"high_20d":6.895,"ref_5d_high":6.635,"ref_5d_low":5.825,"ref_5d_avg_high":6.402,"ref_5d_avg_low":6.041,"ref_5d_avg_range":0.361,"sr14":{"levels":[{"lo":5.805,"hi":5.87,"mid":5.83,"touches":4,"last_touch_days_ago":0},{"lo":5.94,"hi":5.97,"mid":5.9533,"touches":3,"last_touch_days_ago":1},{"lo":6.045,"hi":6.11,"mid":6.0812,"touches":4,"last_touch_days_ago":2},{"lo":6.14,"hi":6.22,"mid":6.176,"touches":5,"last_touch_days_ago":0},{"lo":6.25,"hi":6.33,"mid":6.28,"touches":4,"last_touch_days_ago":1},{"lo":6.575,"hi":6.635,"mid":6.595,"touches":4,"last_touch_days_ago":2}],"high":6.895,"low":5.805,"atr":0.326,"sessions":14,"tol":0.0815}}