{"symbol":"CLYM","for_date":"2026-03-10","built":"2026-09-30T00:30:33-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[8997.6,454.1,1061.5,1581.2,1900.4,1386.6,1330.0,506.9,920.6,257.1,2158.1,603.5,1815.1,2399.8,1420.5,1174.0,1083.2,961.6,3173.8,1263.3,1965.1,906.9,2099.7,1610.7,620.3,2224.3,783.1,936.9,1150.1,1025.1,2331.9,4079.6,1591.5,1259.0,4658.8,2723.6,1717.2,1774.9,4023.1,1177.4,1763.7,976.4,1905.7,630.6,777.6,1139.1,1705.7,731.7,2890.6,966.6,1496.8,886.6,2739.6,2217.1,6399.9,3854.6,1554.7,2719.9,1250.1,914.0,1809.9,1005.9,850.9,1920.5,795.9,1160.4,2199.8,1320.9,1413.6,1048.4,1156.2,219.5,253.8,834.7,4216.6,941.6,790.3,420.4,613.3,1238.7,2044.6,1188.9,392.1,1646.9,393.9,1380.2,734.4,2972.8,1152.4,714.6,1302.4,505.9,665.6,324.4,486.1,1039.7,664.6,761.4,747.4,1230.1,2122.9,1389.1,1464.4,905.6,1873.7,2960.0,1383.9,1250.6,2496.6,2278.1,1268.5,1386.9,549.4,901.0,1200.9,2075.3,2165.2,1615.4,664.3,1374.4,453.6,355.1,199.9,221.9,2818.2,2366.7,403.8,193.6,1692.2,1202.0,1081.4,8239.9,918.4,1154.7,390.4,1372.2,1152.1,958.4,929.6,233.0,737.2,726.6,729.1,477.8,907.4,540.0,3628.1,500.0,955.8,878.1,375.4,687.8,631.2,1057.9,242.0,505.7,878.1,1568.0,1284.6,643.2,1664.0,1197.4,1620.8,1029.6,305.0,867.8,1868.7,1781.8,1638.4,1074.7,730.1,801.9,647.6,617.1,961.9,704.6,772.7,279.4,1696.0,258.3,409.9,1082.9,720.5,556.1,504.8,856.3,1218.0,1415.4,445.1,1111.2,719.4,818.6,2705.6,670.5,755.9,1441.5,883.9,770.4,3661.4,1894.9,534.1,1027.6,1193.4,954.1,415.8,368.4,481.2,303.8,380.3,863.3,453.0,740.7,518.2,1049.9,436.1,861.1,1683.3,1671.0,471.7,1029.4,1940.6,757.6,1828.3,513.1,308.1,1236.7,655.9,964.6,1098.2,1702.1,2543.9,1287.9,895.1,460.0,754.7,562.4,412.9,246.9,892.2,572.9,680.7,1146.8,167.6,305.5,224.9,652.1,251.0,533.9,2956.1,2064.5,2145.7,544.3,306.2,1033.4,474.0,340.7,1226.0,1925.4,323.7,534.1,1201.5,604.6,912.5,744.6,1983.2,932.4,1241.4,630.9,1503.5,210.1,1029.8,485.9,866.4,5982.3,2689.4,1933.1,1118.6,904.3,888.1,18272.4,2316.3,1349.4,3550.4,829.1,1631.1,2668.8,956.0,997.6,770.7,790.1,1365.6,1261.4,721.6,756.1,811.9,1369.2,2231.1,1207.6,1089.8,787.9,437.6,2327.2,432.2,1041.6,259.6,7169.8,1698.7,2457.6,1289.6,1089.6,1294.5,682.7,2325.6,638.4,1156.6,2351.3,1073.1,1369.7,577.9,859.8,3602.1,3818.3,891.2,1803.4,994.0,838.3,543.0,472.4,546.5,840.1,1980.4,416.4,922.6,492.6,917.1,1510.1,1718.9,5441.6,828.1,2376.3,1173.4,749.9,664.4,395.2,662.6,2905.6,1754.5,529.8,326.2,512.2,650.0,685.4,893.4,1585.3,1877.7,2450.4,1159.8,2265.3,1084.6,1124.0,1078.2,1905.6,859.0,1585.2,1401.9,1168.7,2641.7,2908.9,4744.7,5031.6,1528.3,1846.0,2211.3,1081.9,2442.2,1712.3,2123.6,3024.6,810.1,1949.4,4545.7,4604.3,2626.3,3871.2,7782.6,5006.1,10357.1,9835.9,12598.5,18253.1],"cum_vol":[8997.6,9451.8,10513.3,12094.5,13994.9,15381.4,16711.4,17218.4,18139.0,18396.1,20554.3,21157.8,22972.9,25372.6,26793.1,27967.1,29050.4,30011.9,33185.7,34449.0,36414.1,37320.9,39420.6,41031.4,41651.6,43875.9,44659.0,45595.9,46745.9,47771.1,50103.0,54182.6,55774.1,57033.1,61691.9,64415.6,66132.8,67907.6,71930.8,73108.2,74871.9,75848.3,77754.0,78384.6,79162.2,80301.3,82007.0,82738.7,85629.3,86595.9,88092.6,88979.2,91718.9,93936.0,100335.9,104190.4,105745.1,108465.1,109715.1,110629.1,112439.0,113444.9,114295.8,116216.3,117012.2,118172.6,120372.4,121693.2,123106.8,124155.2,125311.4,125530.9,125784.7,126619.4,130836.1,131777.6,132567.9,132988.3,133601.6,134840.3,136884.9,138073.8,138465.9,140112.8,140506.7,141886.9,142621.3,145594.1,146746.5,147461.1,148763.4,149269.4,149935.0,150259.4,150745.5,151785.2,152449.9,153211.2,153958.6,155188.7,157311.6,158700.6,160165.0,161070.6,162944.4,165904.4,167288.2,168538.9,171035.5,173313.6,174582.1,175969.0,176518.4,177419.4,178620.2,180695.5,182860.7,184476.1,185140.4,186514.9,186968.5,187323.6,187523.5,187745.4,190563.6,192930.3,193334.1,193527.6,195219.9,196421.9,197503.2,205743.1,206661.6,207816.3,208206.6,209578.9,210730.9,211689.4,212618.9,212851.9,213589.1,214315.8,215044.9,215522.7,216430.1,216970.1,220598.3,221098.3,222054.1,222932.1,223307.6,223995.4,224626.6,225684.5,225926.5,226432.2,227310.3,228878.3,230162.9,230806.1,232470.1,233667.5,235288.3,236317.9,236622.9,237490.7,239359.4,241141.2,242779.6,243854.3,244584.4,245386.3,246033.9,246650.9,247612.8,248317.4,249090.1,249369.5,251065.5,251323.8,251733.7,252816.6,253537.1,254093.2,254598.0,255454.3,256672.3,258087.6,258532.7,259643.9,260363.3,261181.9,263887.6,264558.1,265314.0,266755.5,267639.4,268409.7,272071.1,273966.1,274500.1,275527.8,276721.2,277675.4,278091.1,278459.5,278940.7,279244.5,279624.8,280488.1,280941.1,281681.8,282200.0,283249.9,283686.0,284547.1,286230.4,287901.4,288373.1,289402.5,291343.1,292100.6,293928.9,294442.1,294750.2,295986.9,296642.9,297607.5,298705.7,300407.9,302951.7,304239.6,305134.7,305594.7,306349.4,306911.9,307324.7,307571.6,308463.8,309036.6,309717.4,310864.1,311031.8,311337.3,311562.1,312214.2,312465.2,312999.1,315955.1,318019.6,320165.4,320709.6,321015.9,322049.2,322523.2,322863.9,324089.9,326015.4,326339.1,326873.1,328074.6,328679.2,329591.7,330336.3,332319.5,333251.9,334493.4,335124.2,336627.7,336837.8,337867.6,338353.4,339219.8,345202.1,347891.5,349824.6,350943.3,351847.6,352735.6,371008.1,373324.4,374673.7,378224.1,379053.2,380684.4,383353.1,384309.1,385306.8,386077.5,386867.6,388233.2,389494.6,390216.1,390972.2,391784.1,393153.4,395384.4,396592.0,397681.8,398469.6,398907.2,401234.4,401666.6,402708.2,402967.8,410137.6,411836.3,414293.9,415583.5,416673.1,417967.6,418650.4,420976.0,421614.4,422771.0,425122.3,426195.4,427565.1,428143.1,429002.9,432604.9,436423.2,437314.4,439117.8,440111.8,440950.1,441493.1,441965.4,442511.9,443352.0,445332.4,445748.8,446671.4,447164.0,448081.1,449591.2,451310.1,456751.7,457579.9,459956.1,461129.6,461879.5,462543.9,462939.1,463601.8,466507.4,468261.9,468791.6,469117.9,469630.1,470280.1,470965.4,471858.9,473444.1,475321.9,477772.2,478932.0,481197.3,482281.9,483405.9,484484.1,486389.7,487248.7,488833.9,490235.9,491404.6,494046.3,496955.1,501699.9,506731.4,508259.7,510105.7,512317.0,513398.9,515841.1,517553.4,519677.0,522701.6,523511.7,525461.1,530006.8,534611.1,537237.4,541108.6,548891.1,553897.2,564254.4,574090.2,586688.7,604941.8],"abs_move_pct":[1.1581,0.9136,0.9045,1.0943,1.5997,1.8463,1.8653,1.9819,1.6415,1.785,1.5748,1.8165,1.673,1.9965,2.0309,2.2149,2.586,2.5459,2.6234,2.6934,2.7222,2.6836,2.8448,2.5393,2.4841,2.3283,2.4716,2.3513,2.5826,2.3838,2.3458,2.0533,2.1305,2.2571,2.4258,2.2936,2.5844,2.8968,2.9209,2.6823,2.7365,2.833,2.3637,2.3007,2.3773,2.2069,2.3223,2.4524,2.2259,2.2025,2.0877,2.3357,2.2414,2.2845,2.3694,2.3033,2.417,2.4811,2.501,2.4181,2.3242,2.2771,2.3503,2.1934,2.3432,2.3199,2.2815,2.1637,2.0121,2.0616,2.04,2.0148,2.0151,2.0421,2.0736,1.9828,1.9241,1.9848,1.9766,2.0831,2.1071,2.1306,2.1323,2.2281,2.1333,2.0804,2.0075,1.9942,2.1167,2.1222,2.093,2.1107,1.9921,2.0587,2.135,2.063,2.135,2.3057,2.2411,2.2279,2.1825,2.2149,2.251,2.1783,2.3839,2.4489,2.4486,2.4892,2.5698,2.542,2.5513,2.5758,2.5904,2.3786,2.4423,2.4876,2.4202,2.4779,2.4442,2.5167,2.4708,2.3424,2.286,2.2471,2.3825,2.3988,2.4192,2.37,2.4337,2.5096,2.4081,2.4001,2.3766,2.2656,2.2399,2.2198,2.2544,2.2283,2.3309,2.337,2.3318,2.3257,2.4564,2.4181,2.38,2.4444,2.5708,2.7005,2.7889,2.8539,2.8806,2.8526,2.7302,2.663,2.6596,2.6113,2.7317,2.8519,2.8108,2.8156,2.8094,2.7464,2.7311,2.7418,2.7329,2.6698,2.7138,2.6281,2.6633,2.6286,2.6763,2.631,2.5882,2.6136,2.6202,2.5249,2.5632,2.6646,2.5777,2.5856,2.6698,2.7094,2.7216,2.6944,2.5761,2.6143,2.5516,2.5618,2.4849,2.5515,2.5759,2.5683,2.5587,2.6315,2.61,2.5257,2.5311,2.6502,2.576,2.5264,2.4961,2.4237,2.4856,2.5754,2.5094,2.4886,2.5376,2.5288,2.4821,2.3881,2.4378,2.4451,2.4807,2.4821,2.4629,2.4973,2.4247,2.4301,2.5195,2.4311,2.4639,2.4938,2.3954,2.3894,2.3466,2.3918,2.3832,2.3474,2.429,2.3337,2.3339,2.3736,2.3782,2.3751,2.4032,2.4451,2.4589,2.4108,2.3812,2.4283,2.4369,2.434,2.4405,2.6228,2.611,2.6694,2.6494,2.6616,2.6784,2.6191,2.7132,2.695,2.7009,2.6641,2.7089,2.7016,2.7678,2.6664,2.6703,2.7952,2.7318,2.7977,2.8182,2.8013,2.5302,2.6137,2.6584,2.7911,2.8168,2.8628,2.7954,2.8214,2.894,2.8795,2.7449,2.818,2.6894,2.675,2.6906,2.7579,2.7749,2.843,2.8157,2.8732,2.9358,3.1241,3.0608,3.1619,3.1066,3.2128,3.1049,3.0024,3.0427,3.072,2.9315,2.8862,2.8153,2.7075,2.7327,2.7332,2.771,2.7982,2.8123,2.8427,2.8584,2.8227,2.8652,2.9053,2.9134,2.8915,2.9069,2.998,3.092,3.0736,2.9799,3.0111,3.0871,2.9531,2.9459,3.0763,3.2151,3.0531,2.939,3.0395,2.9862,2.982,2.9407,2.996,3.0504,2.9962,3.0761,3.1018,3.1252,3.1489,3.1371,3.1424,3.0465,3.1508,3.1309,3.1413,3.0754,3.1344,3.1155,3.0896,3.1102,3.2329,3.222,3.1689,3.2154,3.2656,3.3418,3.3714,3.4529,3.3704,3.4187,3.4115,3.4365,3.4402,3.4939,3.4729,3.5552,3.631,3.635,3.5776,3.5164,3.5797,3.6355,3.6913,3.5295,3.3966,3.3497,3.3626,3.4097,3.4837,3.4624,3.4011,3.3632,3.2567,3.2425,3.297,3.2201,3.1815,3.2706,3.2112,3.1864,3.1522,3.1025,3.2706,3.3511,3.4733],"open5_vol":13994.9,"days":14,"atr14":0.5039142857142859,"adv14":673892,"avg_range_pct14":7.844,"prev_close":7.25,"prev_high":7.39,"prev_low":6.85,"high_20d":7.59,"ref_5d_high":7.5,"ref_5d_low":6.5801,"ref_5d_avg_high":7.367,"ref_5d_avg_low":6.8206,"ref_5d_avg_range":0.5464,"sr14":{"levels":[{"lo":5.31,"hi":5.37,"mid":5.34,"touches":2,"last_touch_days_ago":12},{"lo":5.5,"hi":5.6,"mid":5.5583,"touches":3,"last_touch_days_ago":10},{"lo":5.8501,"hi":5.94,"mid":5.8834,"touches":3,"last_touch_days_ago":9},{"lo":6.74,"hi":6.85,"mid":6.7988,"touches":4,"last_touch_days_ago":0},{"lo":6.9201,"hi":6.95,"mid":6.9351,"touches":2,"last_touch_days_ago":1},{"lo":7.09,"hi":7.2,"mid":7.13,"touches":4,"last_touch_days_ago":4},{"lo":7.36,"hi":7.455,"mid":7.4012,"touches":4,"last_touch_days_ago":0},{"lo":7.5,"hi":7.59,"mid":7.545,"touches":2,"last_touch_days_ago":3}],"high":7.59,"low":5.31,"atr":0.5039,"sessions":14,"tol":0.126}}