{"symbol":"BTG","for_date":"2026-03-10","built":"2026-09-30T00:30:32-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[674552.8,294769.9,159278.5,127592.4,159881.1,164643.1,158377.0,180282.4,144277.4,154412.6,120253.8,127093.7,103488.0,112081.9,107731.6,117453.7,190585.0,127324.6,144700.1,137112.4,117915.5,128831.7,198920.9,73683.6,113503.7,105819.4,115801.1,77672.4,125329.7,79149.8,138197.1,157114.3,104207.9,97989.1,102201.1,88120.0,124832.4,114394.1,106970.8,94346.7,105580.5,114952.0,125944.6,93818.7,117526.5,81960.7,109660.1,87820.2,75563.4,65638.8,69184.4,106692.8,69167.7,115116.9,101132.9,71993.3,87210.8,96120.6,73764.9,105559.6,99117.9,98649.3,73677.9,95821.0,75276.3,83541.7,109962.8,78513.6,80910.4,94103.4,122750.8,92808.6,87331.4,139320.9,67894.6,78675.6,70667.9,72906.4,76059.5,75915.7,70650.1,100099.1,86963.1,101950.7,71229.6,109289.9,127452.4,70802.2,69130.1,89440.2,82081.6,88541.2,128931.6,80972.6,73085.1,102147.4,63999.0,71597.9,88059.6,63797.7,123341.8,69586.7,93355.1,62793.3,75475.4,89540.6,62367.4,68179.1,65977.8,67689.9,128885.6,53410.8,64072.5,49999.6,47965.2,87961.1,102239.0,113560.2,79939.0,61446.3,53495.4,59911.1,99302.6,69467.0,40156.6,88471.4,105774.6,58525.4,53905.3,49246.8,73373.7,61482.4,128587.9,65959.6,57037.3,42124.4,87779.4,64012.2,65785.6,89435.5,114041.7,74094.7,50795.6,80418.8,51872.5,60962.5,59127.8,61277.3,71090.6,41955.1,61497.9,52378.5,29890.8,58778.6,58667.0,48997.5,47273.7,46755.1,55343.1,71755.9,52253.5,71301.1,91334.1,35048.4,61361.4,49034.6,33149.8,38747.0,39979.1,30093.0,51748.1,29831.5,42291.7,49519.5,50374.3,51726.0,71671.9,28117.4,57910.9,38329.1,84649.8,57269.6,41846.4,68230.1,53880.7,31181.6,40014.0,52476.9,31251.6,30765.2,61398.7,86389.1,41537.8,69464.1,80285.6,36289.4,35151.4,49846.1,34363.2,41534.8,29067.5,58877.7,43738.5,66916.7,34426.9,37882.6,47313.4,48526.9,33878.8,38778.1,64712.6,67584.9,55434.4,58327.0,42482.6,67427.6,42715.6,48912.1,34256.5,55478.5,36461.8,39570.9,47248.8,44067.2,42096.0,44329.6,54964.7,49298.7,38338.8,38877.4,64578.1,46597.0,42854.4,60024.5,40638.0,48684.5,67236.4,58530.9,34500.1,46020.6,73033.6,77509.1,46343.7,47634.6,73029.0,69024.7,38820.1,62303.6,39761.4,64359.2,81663.3,48303.7,87280.2,42993.4,37951.4,46915.5,52869.8,43131.9,37782.0,28687.9,52146.4,25745.6,39537.1,27569.9,38256.8,63311.5,63667.2,23734.9,40476.1,32551.4,66388.5,53625.1,51758.3,55064.6,44672.9,27502.3,44699.3,70388.7,45992.6,55711.0,66933.6,41800.9,38246.5,34634.6,64038.4,58056.9,55225.0,46739.2,37473.7,53110.7,51686.9,39625.4,76592.8,49064.3,42106.6,44079.0,59973.0,84179.9,65228.2,70440.0,103423.8,75054.5,68195.0,37257.4,63989.8,47393.7,69052.5,44490.2,24277.6,38424.9,80988.5,61536.7,44464.9,41472.4,50344.1,46667.6,49838.9,29660.5,29140.8,33446.3,71496.3,40099.9,67895.2,74587.6,101521.5,81090.3,46859.2,46150.9,62882.0,83214.4,75719.7,51433.3,94054.5,50286.1,54720.1,70805.4,32044.6,53487.3,74342.2,40657.1,64992.4,40755.6,39943.4,37723.4,54649.0,51963.3,60154.7,50962.4,71424.6,69584.4,43923.6,55362.9,90170.9,52067.2,58647.1,45297.0,59544.6,47121.5,61258.6,116484.4,208605.1,65163.9,97570.8,87551.1,83223.1,65434.5,80246.7,86771.3,87963.6,58146.7,131838.4,109713.7,102902.5,71160.8,88882.5,162301.9,109775.1,77047.1,156376.9,203175.6,257725.4,162376.2,152734.7,125118.4,171463.5,252516.8,262222.2,353189.6,329298.9,582981.9],"cum_vol":[674552.8,969322.7,1128601.2,1256193.6,1416074.7,1580717.9,1739094.9,1919377.3,2063654.6,2218067.3,2338321.1,2465414.8,2568902.8,2680984.7,2788716.4,2906170.1,3096755.1,3224079.7,3368779.9,3505892.3,3623807.8,3752639.5,3951560.4,4025243.9,4138747.6,4244567.0,4360368.1,4438040.5,4563370.2,4642520.0,4780717.1,4937831.4,5042039.3,5140028.4,5242229.6,5330349.6,5455182.0,5569576.1,5676546.9,5770893.6,5876474.1,5991426.1,6117370.6,6211189.4,6328715.9,6410676.6,6520336.6,6608156.9,6683720.2,6749359.0,6818543.4,6925236.2,6994403.9,7109520.9,7210653.7,7282647.0,7369857.8,7465978.4,7539743.3,7645302.9,7744420.8,7843070.1,7916747.9,8012568.9,8087845.2,8171386.9,8281349.7,8359863.3,8440773.7,8534877.1,8657627.9,8750436.5,8837767.9,8977088.8,9044983.4,9123659.0,9194326.9,9267233.3,9343292.8,9419208.5,9489858.6,9589957.8,9676920.9,9778871.6,9850101.2,9959391.1,10086843.5,10157645.7,10226775.9,10316216.1,10398297.7,10486838.9,10615770.6,10696743.1,10769828.2,10871975.6,10935974.6,11007572.6,11095632.1,11159429.9,11282771.6,11352358.4,11445713.4,11508506.7,11583982.1,11673522.7,11735890.1,11804069.3,11870047.1,11937737.0,12066622.6,12120033.4,12184105.9,12234105.5,12282070.7,12370031.8,12472270.8,12585831.0,12665770.0,12727216.3,12780711.7,12840622.8,12939925.4,13009392.4,13049549.0,13138020.4,13243795.0,13302320.4,13356225.7,13405472.5,13478846.2,13540328.6,13668916.4,13734876.1,13791913.4,13834037.7,13921817.1,13985829.4,14051614.9,14141050.4,14255092.1,14329186.9,14379982.4,14460401.2,14512273.7,14573236.2,14632364.0,14693641.3,14764731.9,14806686.9,14868184.9,14920563.4,14950454.1,15009232.7,15067899.7,15116897.2,15164170.9,15210926.0,15266269.1,15338025.0,15390278.5,15461579.6,15552913.8,15587962.1,15649323.5,15698358.1,15731507.9,15770254.9,15810234.0,15840327.0,15892075.1,15921906.6,15964198.3,16013717.8,16064092.1,16115818.1,16187490.0,16215607.4,16273518.3,16311847.4,16396497.1,16453766.7,16495613.1,16563843.3,16617724.0,16648905.6,16688919.6,16741396.5,16772648.1,16803413.3,16864812.0,16951201.1,16992738.9,17062203.1,17142488.7,17178778.1,17213929.4,17263775.5,17298138.7,17339673.5,17368741.0,17427618.7,17471357.2,17538273.9,17572700.8,17610583.4,17657896.9,17706423.8,17740302.6,17779080.6,17843793.2,17911378.1,17966812.5,18025139.5,18067622.1,18135049.7,18177765.4,18226677.5,18260934.0,18316412.5,18352874.3,18392445.2,18439694.0,18483761.2,18525857.2,18570186.9,18625151.6,18674450.3,18712789.1,18751666.4,18816244.5,18862841.5,18905695.9,18965720.4,19006358.4,19055042.9,19122279.3,19180810.2,19215310.4,19261330.9,19334364.6,19411873.6,19458217.4,19505852.0,19578881.0,19647905.7,19686725.8,19749029.4,19788790.8,19853150.0,19934813.3,19983117.0,20070397.2,20113390.6,20151342.0,20198257.5,20251127.3,20294259.1,20332041.1,20360729.1,20412875.5,20438621.1,20478158.3,20505728.1,20543984.9,20607296.4,20670963.6,20694698.6,20735174.6,20767726.0,20834114.5,20887739.6,20939497.9,20994562.5,21039235.4,21066737.6,21111436.9,21181825.6,21227818.2,21283529.2,21350462.8,21392263.7,21430510.2,21465144.9,21529183.2,21587240.1,21642465.1,21689204.4,21726678.1,21779788.8,21831475.7,21871101.1,21947693.9,21996758.2,22038864.9,22082943.9,22142916.9,22227096.7,22292324.9,22362764.9,22466188.7,22541243.2,22609438.2,22646695.6,22710685.4,22758079.1,22827131.6,22871621.9,22895899.4,22934324.3,23015312.8,23076849.5,23121314.4,23162786.7,23213130.9,23259798.4,23309637.3,23339297.8,23368438.6,23401884.9,23473381.1,23513481.1,23581376.3,23655963.9,23757485.4,23838575.7,23885434.9,23931585.9,23994467.9,24077682.2,24153401.9,24204835.2,24298889.7,24349175.8,24403895.9,24474701.4,24506745.9,24560233.2,24634575.4,24675232.5,24740224.9,24780980.6,24820924.0,24858647.4,24913296.4,24965259.6,25025414.4,25076376.7,25147801.3,25217385.7,25261309.3,25316672.1,25406843.0,25458910.2,25517557.3,25562854.3,25622398.9,25669520.4,25730779.0,25847263.4,26055868.5,26121032.4,26218603.1,26306154.2,26389377.3,26454811.8,26535058.5,26621829.8,26709793.4,26767940.1,26899778.5,27009492.2,27112394.7,27183555.5,27272438.0,27434739.9,27544515.0,27621562.1,27777939.0,27981114.6,28238840.0,28401216.2,28553950.9,28679069.3,28850532.8,29103049.6,29365271.8,29718461.4,30047760.3,30630742.1],"abs_move_pct":[0.8511,1.0611,1.2021,1.2403,1.3308,1.3699,1.6111,1.5943,1.7014,1.748,1.8404,1.8634,2.0255,2.0402,2.0589,2.1072,2.0258,2.1252,2.0912,2.1888,2.2212,2.1591,2.3221,2.4063,2.4145,2.4361,2.4654,2.4869,2.424,2.449,2.4445,2.5089,2.3868,2.3826,2.4031,2.4645,2.5148,2.5593,2.6738,2.6868,2.7108,2.7947,2.8189,2.8382,2.7882,2.8285,2.7942,2.9345,2.9434,2.8694,2.943,2.9505,2.9031,2.9166,3.0126,2.921,2.9223,2.8758,2.881,2.838,2.78,2.8191,2.8214,2.8704,2.8925,2.855,2.8388,2.8877,2.8662,2.9275,2.9241,2.9713,3.0054,2.9815,3.0609,3.0415,3.0885,3.0923,3.0512,3.0167,2.9976,2.9357,2.8493,2.8969,2.8535,2.8845,2.9731,2.984,2.9511,2.9613,2.9749,3.0252,3.0073,3.002,2.9994,2.9259,2.9273,2.9178,2.9705,3.0233,3.0529,3.072,3.0103,2.9945,2.997,3.0152,3.0194,3.0283,3.0278,2.9691,2.9433,2.931,2.84,2.8024,2.8501,2.7965,2.8301,2.8535,2.9017,2.9115,2.9371,2.9462,2.9941,2.9944,2.9712,3.0121,2.9866,3.0027,2.9343,2.9721,2.9525,2.991,3.0135,2.9496,2.9912,2.9794,3.002,2.9485,2.895,2.8778,2.9605,2.9469,2.9257,2.9329,2.9448,2.9537,2.9188,2.8954,2.9116,2.8962,2.9081,2.9228,2.8817,2.8816,2.9171,2.9581,2.9727,3.0083,3.0337,2.9672,2.9772,3.0153,2.915,2.9795,2.9942,2.9553,3.0078,3.0337,3.0434,3.0641,3.1418,3.1216,3.1629,3.1845,3.1784,3.1212,3.1361,3.1361,3.1614,3.2076,3.2998,3.2465,3.284,3.3063,3.2773,3.2249,3.1964,3.183,3.1954,3.2229,3.2121,3.2588,3.2929,3.2095,3.2086,3.1951,3.2008,3.1752,3.1976,3.227,3.2647,3.2453,3.2416,3.2747,3.2425,3.2408,3.2631,3.2815,3.2991,3.3032,3.2986,3.3772,3.345,3.3467,3.3422,3.3617,3.3807,3.3668,3.3317,3.3466,3.3609,3.3888,3.4134,3.435,3.4295,3.413,3.3824,3.3583,3.3958,3.4275,3.3927,3.4324,3.4126,3.4387,3.4979,3.4966,3.4442,3.4149,3.4231,3.4248,3.4369,3.3947,3.4327,3.4777,3.3962,3.2856,3.3263,3.3485,3.2965,3.2378,3.2263,3.2505,3.1763,3.2031,3.177,3.2714,3.3084,3.282,3.2888,3.2962,3.256,3.2641,3.252,3.2669,3.2658,3.3147,3.3072,3.2751,3.3204,3.3025,3.2698,3.2172,3.1878,3.2793,3.2716,3.236,3.2522,3.2997,3.3431,3.3725,3.3458,3.3648,3.3131,3.3078,3.3048,3.289,3.3065,3.3172,3.3613,3.3548,3.3613,3.3705,3.3988,3.3314,3.3308,3.3402,3.36,3.368,3.3335,3.3267,3.4016,3.4264,3.4664,3.4703,3.4446,3.4225,3.4617,3.3968,3.4367,3.4308,3.4603,3.4969,3.4889,3.5301,3.527,3.4817,3.4344,3.417,3.4423,3.4566,3.4819,3.5259,3.5753,3.5641,3.5776,3.5696,3.5546,3.5199,3.517,3.4713,3.5038,3.473,3.4642,3.4571,3.5126,3.5062,3.5161,3.5382,3.4929,3.5176,3.4823,3.4846,3.4744,3.4674,3.49,3.4936,3.4973,3.4757,3.4709,3.5308,3.5408,3.5112,3.5647,3.5689,3.5531,3.5301,3.5403,3.5299,3.5302,3.5237,3.4291,3.4378,3.4862,3.5102,3.451,3.4631,3.4575,3.4356,3.4876,3.4917,3.5062,3.4349,3.3844,3.4309,3.4106,3.4181,3.4263,3.4742,3.4638,3.4916,3.5224,3.5966,3.587,3.5809,3.6112,3.5773,3.6278,3.6622,3.6613,3.6462],"open5_vol":1416074.7,"days":14,"atr14":0.3680928571428573,"adv14":34208783,"avg_range_pct14":5.972,"prev_close":5.27,"prev_high":5.29,"prev_low":4.97,"high_20d":6.285,"ref_5d_high":5.68,"ref_5d_low":4.97,"ref_5d_avg_high":5.462,"ref_5d_avg_low":5.1633,"ref_5d_avg_range":0.2987,"sr14":{"levels":[{"lo":4.97,"hi":4.9914,"mid":4.9807,"touches":2,"last_touch_days_ago":0},{"lo":5.07,"hi":5.16,"mid":5.1117,"touches":3,"last_touch_days_ago":2},{"lo":5.24,"hi":5.33,"mid":5.295,"touches":4,"last_touch_days_ago":0},{"lo":5.39,"hi":5.43,"mid":5.41,"touches":5,"last_touch_days_ago":2},{"lo":5.62,"hi":5.68,"mid":5.65,"touches":2,"last_touch_days_ago":3},{"lo":5.8,"hi":5.85,"mid":5.825,"touches":2,"last_touch_days_ago":5},{"lo":5.94,"hi":6.02,"mid":5.98,"touches":2,"last_touch_days_ago":7},{"lo":6.09,"hi":6.1,"mid":6.095,"touches":2,"last_touch_days_ago":6},{"lo":6.21,"hi":6.285,"mid":6.2499,"touches":4,"last_touch_days_ago":5}],"high":6.285,"low":4.77,"atr":0.3681,"sessions":14,"tol":0.092}}