{"symbol":"ATEC","for_date":"2026-03-10","built":"2026-09-30T00:30:32-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[58565.3,7175.9,4771.8,11581.3,6326.1,6170.4,3185.6,5465.1,4951.6,10049.8,6907.4,6347.6,10342.9,7293.8,4900.9,18533.4,12073.7,4097.4,3704.1,2911.5,5759.9,5173.6,4038.3,5823.3,3918.1,3376.4,2853.3,3262.6,4662.7,2300.9,4544.0,5730.5,3577.2,12318.1,7233.6,8843.9,6740.6,8673.6,6111.0,7020.5,4545.2,4614.8,3608.7,4506.9,4124.0,6898.2,4695.0,4502.5,3325.0,3808.4,2741.4,7158.1,6119.4,3684.5,2720.2,5173.1,4135.5,4413.5,59664.6,5776.1,9026.5,4955.9,3013.3,3597.0,4030.8,4357.8,4970.6,3968.9,3145.6,3151.1,3265.6,13270.9,3582.6,3146.5,2835.4,2806.7,2053.6,2046.9,2944.9,3016.1,3202.5,2078.1,1531.7,4493.7,2001.6,5581.1,3180.8,1743.5,3881.0,3560.5,3306.9,4258.9,4230.2,2601.9,2859.4,2975.3,2792.8,2783.9,7076.1,5232.3,5538.9,3212.2,3541.2,4705.6,2712.6,2876.0,5230.1,3285.7,3289.7,2508.8,3670.2,4035.0,4620.9,2772.6,4039.6,3470.6,3197.6,3580.6,6198.0,3203.8,3341.0,7690.0,3434.4,4817.9,3057.2,1595.9,5492.8,5228.6,3385.5,3230.1,5262.7,3409.2,2564.4,5229.6,4170.5,3280.1,3469.6,7463.8,3956.4,2918.1,5133.3,2168.6,3427.7,2010.8,13368.0,6014.6,3292.1,2192.4,2318.3,3608.1,2403.4,4080.6,3718.5,12336.4,3389.4,3570.0,2169.9,2767.2,2470.5,2997.2,3533.6,3343.2,3472.6,2305.1,3827.4,1679.7,3344.3,3833.8,2297.7,19706.4,8134.4,25910.3,1978.4,3138.7,3409.1,2442.6,3297.5,1767.1,2483.2,3386.5,2866.8,2005.9,1979.6,2426.5,2731.7,3807.8,2406.8,4950.4,4739.9,2273.8,2557.6,2468.7,2166.6,2222.9,3150.9,3180.1,2379.8,2580.7,1969.3,4058.6,2924.8,2024.4,1967.9,2588.1,1890.3,2313.8,1345.4,2194.2,2849.5,3130.4,3277.0,1941.3,3090.2,2594.3,1519.4,4097.9,2043.9,2616.8,1716.6,1973.2,2594.5,2229.6,1423.6,2616.1,2824.9,1906.7,3245.7,1736.0,4088.4,3968.9,3634.2,3647.0,2287.1,2809.8,3161.1,1379.9,3837.0,3759.0,3480.1,3883.4,3863.6,4544.6,4780.1,3363.1,2469.2,3176.1,3474.0,3286.2,3248.7,3083.3,5442.0,2687.0,3013.4,2941.1,1805.6,5312.7,2177.3,1783.6,3401.3,2345.9,2504.7,1910.9,3440.8,3498.9,2455.4,2949.9,3350.4,2757.9,3182.9,3709.4,3171.3,5473.5,3151.6,3821.1,5160.1,2994.6,3974.6,2819.0,3489.6,3961.2,4916.4,3983.4,3100.9,5968.4,8508.5,2730.6,3874.9,2131.7,2578.6,2588.4,2630.1,3468.3,2242.0,1609.9,2448.7,2668.8,3960.1,2442.9,3995.6,4490.0,7322.0,3712.4,4005.9,3764.4,2709.0,3994.0,51472.0,15079.7,4165.4,2468.2,3397.3,3751.7,4302.1,3548.1,4255.2,2751.6,2507.1,1947.5,3304.0,2820.6,2099.9,2632.7,3308.4,3700.4,4377.9,4461.2,3697.0,3729.6,4626.4,4272.4,6885.2,7629.7,5620.9,3061.9,3674.4,5464.5,4061.4,4370.1,8811.6,8836.1,8684.4,6198.1,5606.6,6602.9,7175.4,5608.5,13106.6,8416.4,5345.1,6181.2,6451.4,8278.6,5196.4,4622.4,5583.6,4904.5,7441.1,5717.6,7404.1,6365.3,8938.9,6525.6,21168.6,6509.3,8718.0,9679.7,8953.8,7259.1,7230.8,9254.4,11333.4,9305.9,8827.6,7380.4,22057.1,13351.2,10803.0,11870.9,17340.9,11487.7,30474.4,21151.9,20263.9,20526.9,29495.1,33055.7,33924.1,39454.6,66279.3,102296.8],"cum_vol":[58565.3,65741.2,70513.0,82094.3,88420.4,94590.7,97776.3,103241.4,108193.0,118242.8,125150.2,131497.9,141840.7,149134.5,154035.4,172568.7,184642.4,188739.9,192443.9,195355.4,201115.4,206289.0,210327.3,216150.6,220068.7,223445.1,226298.4,229561.1,234223.8,236524.7,241068.7,246799.2,250376.4,262694.6,269928.2,278772.1,285512.6,294186.3,300297.3,307317.8,311863.0,316477.8,320086.5,324593.4,328717.4,335615.6,340310.6,344813.1,348138.1,351946.4,354687.9,361845.9,367965.4,371649.9,374370.1,379543.2,383678.7,388092.2,447756.8,453532.9,462559.4,467515.3,470528.6,474125.6,478156.4,482514.1,487484.7,491453.6,494599.3,497750.4,501016.0,514286.9,517869.4,521015.9,523851.3,526658.0,528711.6,530758.6,533703.4,536719.5,539922.0,542000.1,543531.8,548025.5,550027.1,555608.2,558789.0,560532.5,564413.5,567974.0,571280.9,575539.8,579770.0,582371.9,585231.3,588206.6,590999.4,593783.3,600859.4,606091.6,611630.5,614842.7,618383.9,623089.6,625802.1,628678.1,633908.3,637194.0,640483.7,642992.5,646662.7,650697.7,655318.6,658091.2,662130.8,665601.4,668799.1,672379.6,678577.6,681781.4,685122.4,692812.4,696246.8,701064.7,704121.9,705717.8,711210.6,716439.1,719824.6,723054.8,728317.5,731726.7,734291.1,739520.7,743691.2,746971.3,750440.9,757904.7,761861.1,764779.1,769912.4,772081.0,775508.7,777519.5,790887.5,796902.1,800194.2,802386.6,804704.9,808313.1,810716.4,814797.1,818515.6,830851.9,834241.3,837811.3,839981.1,842748.4,845218.9,848216.1,851749.6,855092.9,858565.5,860870.6,864698.1,866377.8,869722.1,873555.9,875853.6,895559.9,903694.4,929604.6,931583.1,934721.8,938130.9,940573.5,943871.0,945638.1,948121.4,951507.9,954374.6,956380.5,958360.1,960786.6,963518.4,967326.1,969732.9,974683.3,979423.1,981696.9,984254.5,986723.2,988889.9,991112.7,994263.6,997443.7,999823.5,1002404.2,1004373.5,1008432.1,1011356.9,1013381.2,1015349.1,1017937.2,1019827.5,1022141.3,1023486.7,1025680.9,1028530.4,1031660.9,1034937.9,1036879.1,1039969.4,1042563.6,1044083.0,1048180.9,1050224.9,1052841.6,1054558.2,1056531.4,1059125.9,1061355.6,1062779.2,1065395.3,1068220.1,1070126.9,1073372.6,1075108.6,1079197.0,1083165.9,1086800.1,1090447.1,1092734.3,1095544.1,1098705.2,1100085.1,1103922.1,1107681.1,1111161.2,1115044.6,1118908.2,1123452.9,1128232.9,1131596.1,1134065.3,1137241.4,1140715.4,1144001.6,1147250.3,1150333.6,1155775.6,1158462.6,1161476.0,1164417.1,1166222.6,1171535.4,1173712.6,1175496.3,1178897.6,1181243.5,1183748.2,1185659.1,1189099.9,1192598.8,1195054.2,1198004.1,1201354.4,1204112.3,1207295.1,1211004.6,1214175.9,1219649.4,1222801.0,1226622.1,1231782.2,1234776.8,1238751.4,1241570.4,1245060.0,1249021.2,1253937.6,1257921.0,1261021.9,1266990.3,1275498.8,1278229.4,1282104.3,1284236.0,1286814.6,1289402.9,1292033.1,1295501.4,1297743.4,1299353.2,1301801.9,1304470.7,1308430.8,1310873.6,1314869.2,1319359.2,1326681.2,1330393.6,1334399.4,1338163.9,1340872.9,1344866.9,1396338.9,1411418.6,1415584.0,1418052.2,1421449.5,1425201.2,1429503.4,1433051.4,1437306.6,1440058.2,1442565.3,1444512.8,1447816.8,1450637.4,1452737.3,1455370.0,1458678.4,1462378.7,1466756.6,1471217.8,1474914.8,1478644.4,1483270.7,1487543.1,1494428.3,1502058.0,1507678.9,1510740.9,1514415.2,1519879.7,1523941.1,1528311.2,1537122.9,1545958.9,1554643.3,1560841.4,1566447.9,1573050.8,1580226.1,1585834.6,1598941.2,1607357.6,1612702.7,1618883.9,1625335.4,1633614.0,1638810.4,1643432.7,1649016.3,1653920.8,1661361.9,1667079.5,1674483.6,1680848.9,1689787.9,1696313.5,1717482.1,1723991.4,1732709.4,1742389.1,1751342.9,1758601.9,1765832.7,1775087.1,1786420.6,1795726.5,1804554.1,1811934.5,1833991.6,1847342.9,1858145.9,1870016.8,1887357.7,1898845.4,1929319.9,1950471.8,1970735.6,1991262.5,2020757.6,2053813.4,2087737.4,2127192.1,2193471.4,2295768.1],"abs_move_pct":[0.7374,0.8708,1.1604,0.8337,1.0603,1.2129,1.1016,1.118,0.9591,0.7987,0.7684,0.8787,0.8168,0.766,0.8205,0.9431,0.9341,1.0575,0.9274,0.7543,0.7142,0.7368,0.7611,0.7409,0.8858,0.9559,0.943,0.9274,0.9798,0.8881,0.8653,0.7967,0.783,0.9479,0.8781,0.988,0.981,0.9218,0.9949,1.0079,1.0535,1.0758,1.0828,1.1318,1.2025,1.2626,1.3264,1.1676,1.2048,1.1786,1.178,1.1624,1.2821,1.239,1.185,1.1862,1.1344,1.1094,1.2149,1.2456,1.3201,1.2563,1.3243,1.4019,1.3048,1.2489,1.2519,1.2066,1.1898,1.1195,1.0958,1.1369,1.1585,1.1594,1.1958,1.1577,1.191,1.1721,1.1692,1.248,1.2728,1.2503,1.1982,1.2467,1.2738,1.315,1.3321,1.3723,1.3531,1.3521,1.3366,1.3163,1.3553,1.3332,1.3632,1.3511,1.377,1.3729,1.4133,1.4627,1.4139,1.4512,1.4309,1.439,1.4282,1.3789,1.3387,1.3501,1.3303,1.3878,1.431,1.4454,1.4419,1.4827,1.4783,1.4261,1.4532,1.4349,1.4553,1.5124,1.5739,1.6007,1.6107,1.6116,1.5775,1.566,1.512,1.561,1.5429,1.5193,1.5334,1.5413,1.5409,1.5589,1.5215,1.4844,1.4556,1.4405,1.4756,1.4405,1.4863,1.5253,1.5883,1.5576,1.6009,1.5982,1.5758,1.5795,1.613,1.6213,1.6101,1.6105,1.6416,1.6714,1.6849,1.6255,1.6339,1.6319,1.6116,1.7161,1.752,1.7082,1.7146,1.6652,1.6341,1.6253,1.5992,1.636,1.6396,1.6505,1.6696,1.6559,1.6542,1.5997,1.6164,1.6445,1.6649,1.6343,1.6106,1.5959,1.6142,1.592,1.5356,1.5737,1.6448,1.6634,1.6631,1.6378,1.6075,1.6168,1.5906,1.6009,1.6112,1.615,1.6373,1.6404,1.6527,1.6881,1.7246,1.7156,1.7008,1.7089,1.6851,1.7333,1.7367,1.7313,1.6938,1.6612,1.6509,1.6631,1.6997,1.7051,1.6992,1.7433,1.7371,1.7802,1.7966,1.7796,1.7554,1.7442,1.7524,1.7667,1.7854,1.758,1.7693,1.7495,1.7987,1.7874,1.795,1.8062,1.7909,1.8204,1.8676,1.8344,1.8319,1.8429,1.83,1.8776,1.9271,1.9457,1.9149,1.8561,1.9175,1.8399,1.8889,1.9129,1.9412,1.9719,1.9317,1.9241,1.888,1.8956,1.9074,1.9559,1.966,2.0061,2.0333,2.0555,2.0512,2.0533,2.089,2.1027,2.0897,2.0827,2.0959,2.0778,2.0498,2.0652,2.1107,2.0687,2.0948,2.1001,2.1355,2.1427,2.1767,2.1467,2.2191,2.2119,2.1849,2.1986,2.1243,2.1191,2.1761,2.1793,2.1854,2.1462,2.1392,2.1649,2.1923,2.2238,2.2006,2.1607,2.1215,2.1166,2.1341,2.0923,2.1034,2.1045,2.0933,2.12,2.1518,2.1383,2.1474,2.1295,2.0998,2.1343,2.1897,2.1582,2.1686,2.2091,2.1908,2.1698,2.1605,2.1872,2.1814,2.1644,2.187,2.2187,2.2372,2.2386,2.233,2.2401,2.263,2.286,2.2942,2.2878,2.3235,2.3805,2.3592,2.3442,2.3175,2.3019,2.3485,2.3155,2.3133,2.3381,2.31,2.3492,2.4225,2.4183,2.4726,2.5391,2.5752,2.5438,2.4904,2.5019,2.5121,2.5864,2.6199,2.6453,2.6653,2.6642,2.6394,2.6521,2.6482,2.7143,2.7281,2.7203,2.7001,2.685,2.6247,2.6181,2.6424,2.6253,2.6013,2.5588,2.6001,2.597,2.5964,2.5724,2.4858,2.4553,2.4525,2.4778,2.5026,2.514,2.4806,2.4571,2.4837,2.4927,2.5121,2.576,2.5645,2.5545,2.5879,2.5712,2.5455,2.6211,2.5724,2.5881],"open5_vol":88420.4,"days":14,"atr14":0.7010714285714289,"adv14":2890700,"avg_range_pct14":5.118,"prev_close":12.87,"prev_high":12.885,"prev_low":11.92,"high_20d":14.65,"ref_5d_high":13.27,"ref_5d_low":11.92,"ref_5d_avg_high":12.929,"ref_5d_avg_low":12.328,"ref_5d_avg_range":0.601,"sr14":{"levels":[{"lo":11.92,"hi":12.04,"mid":11.98,"touches":2,"last_touch_days_ago":0},{"lo":12.24,"hi":12.39,"mid":12.315,"touches":2,"last_touch_days_ago":1},{"lo":12.7,"hi":12.8,"mid":12.7525,"touches":4,"last_touch_days_ago":3},{"lo":12.885,"hi":13.0,"mid":12.925,"touches":3,"last_touch_days_ago":0},{"lo":13.13,"hi":13.27,"mid":13.198,"touches":5,"last_touch_days_ago":3},{"lo":13.355,"hi":13.505,"mid":13.4517,"touches":3,"last_touch_days_ago":6},{"lo":13.565,"hi":13.73,"mid":13.6487,"touches":4,"last_touch_days_ago":5},{"lo":13.895,"hi":13.98,"mid":13.9283,"touches":3,"last_touch_days_ago":6}],"high":14.445,"low":11.92,"atr":0.7011,"sessions":14,"tol":0.1753}}