{"symbol":"ARVN","for_date":"2026-03-10","built":"2026-09-30T00:30:32-04:00","sessions":["2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09"],"vol_per_min":[22773.3,2050.0,1180.9,3139.1,1707.2,1552.3,1976.1,2854.7,1990.1,2314.4,1791.5,1999.1,1440.0,1700.4,2176.9,2269.5,1101.4,1742.1,3404.2,1397.9,3759.9,4739.7,2735.9,2685.4,2189.1,927.8,1418.1,2114.5,5076.4,2821.6,3750.9,3090.0,1164.9,2403.6,3608.1,2139.8,1657.1,1099.7,4665.9,3944.0,1985.6,3247.0,2225.0,1871.1,2756.1,2588.7,4182.8,1241.0,1520.0,1007.1,1642.1,1181.3,2173.9,1841.9,1878.9,1584.7,1485.4,2596.8,1138.0,1381.9,2710.7,2247.1,1706.7,1420.3,1985.1,1107.9,1690.4,1445.6,1659.1,805.8,1727.9,1662.9,1845.8,1652.5,1442.2,3352.8,1880.1,892.9,1387.9,1962.5,1135.4,1176.3,1126.0,1205.0,1497.2,1791.6,1619.9,1727.5,1489.4,945.6,1048.4,999.5,2136.1,1062.1,1176.4,2103.4,848.9,1016.7,1109.9,801.7,2464.1,1080.9,1106.6,1057.6,1306.6,1214.5,1430.9,1170.6,2586.3,1933.3,2283.4,878.4,1303.5,1976.6,1856.9,1156.5,852.7,1326.1,810.9,1112.1,2473.7,1000.9,1075.6,957.3,1344.9,1437.4,1402.1,1264.5,1165.2,911.7,1498.4,1004.8,1458.3,616.8,1327.8,1245.6,1079.1,1112.9,1581.2,986.1,1115.6,1330.4,906.0,2549.9,1509.4,1538.6,1938.6,2041.3,6466.4,1665.8,1181.4,1759.4,4159.9,849.6,920.6,1725.1,859.6,1530.9,1055.1,928.8,1293.4,1134.7,1004.7,901.2,1343.0,1316.0,2841.4,1120.4,865.3,1409.9,515.1,862.4,773.9,1471.6,1045.5,1028.9,1274.9,963.1,682.2,1207.8,969.5,714.5,715.7,632.1,1393.0,1847.2,837.3,946.5,2431.7,1317.4,469.6,1037.4,841.1,1094.4,531.0,1287.1,469.9,736.7,1036.4,1275.7,1327.6,477.1,722.4,1182.6,821.7,825.6,429.7,775.6,948.2,940.5,569.5,605.0,1089.0,1696.4,1952.9,551.5,990.6,1423.1,1203.3,303.1,1055.1,928.6,474.8,659.7,494.4,1516.5,2086.2,2223.9,1128.3,890.3,809.1,995.2,926.0,1292.9,670.8,1016.6,725.6,886.1,1090.2,489.1,915.9,969.5,732.1,1365.4,1184.1,641.0,1143.3,854.6,893.2,1145.9,1262.2,1265.1,1351.1,1002.2,730.2,940.8,867.4,818.9,630.7,628.7,1195.9,1463.1,787.4,987.6,1185.9,2101.0,1356.2,1597.5,1974.8,3474.5,809.9,1064.4,983.6,767.4,1019.3,1058.1,951.2,913.7,1353.0,1177.0,819.3,1714.8,1514.4,1268.2,1120.8,714.6,1101.4,704.4,618.1,963.2,797.6,1305.4,1179.0,809.9,1054.9,1102.1,929.4,664.5,1246.8,2944.4,1171.7,1124.2,1043.6,589.1,975.9,943.4,1272.6,977.4,1554.8,1024.4,1451.3,785.9,1141.8,915.0,2039.8,994.6,2749.1,1024.6,1871.3,1160.4,1475.1,844.4,1180.6,955.4,2060.6,1533.6,1290.1,1523.0,632.9,1312.3,2255.3,1421.7,1550.7,3166.3,1197.7,2972.4,886.1,1898.4,1444.2,1647.7,4168.4,2749.7,1944.9,1243.3,1602.5,1798.9,2012.8,1667.0,1749.6,1906.8,1951.6,1707.2,1639.5,1340.9,1439.4,1645.9,1713.8,1958.7,1334.1,1804.9,9097.6,1653.0,1508.6,1650.4,2003.6,2169.4,3910.4,3731.0,3288.9,2688.5,2255.0,2575.1,3206.4,2059.2,2540.1,4836.6,2593.7,3859.7,3557.6,5307.4,8115.9,7494.5,4970.1,5013.9,9442.3,8907.6,11041.1,13779.6,16796.8,31411.5],"cum_vol":[22773.3,24823.3,26004.2,29143.3,30850.5,32402.8,34378.9,37233.6,39223.6,41538.0,43329.5,45328.6,46768.6,48469.1,50646.0,52915.5,54016.9,55759.0,59163.2,60561.1,64321.0,69060.7,71796.6,74482.1,76671.1,77598.9,79017.0,81131.5,86207.9,89029.4,92780.4,95870.4,97035.2,99438.8,103046.9,105186.6,106843.8,107943.5,112609.4,116553.4,118539.0,121786.0,124011.0,125882.1,128638.2,131226.9,135409.7,136650.7,138170.7,139177.8,140819.9,142001.1,144175.1,146016.9,147895.8,149480.5,150965.9,153562.6,154700.6,156082.5,158793.2,161040.3,162747.0,164167.3,166152.4,167260.2,168950.6,170396.2,172055.3,172861.1,174589.0,176251.9,178097.7,179750.2,181192.4,184545.2,186425.4,187318.2,188706.1,190668.6,191803.9,192980.2,194106.2,195311.2,196808.4,198600.0,200219.9,201947.4,203436.8,204382.4,205430.7,206430.2,208566.3,209628.4,210804.9,212908.3,213757.2,214773.9,215883.8,216685.5,219149.6,220230.5,221337.1,222394.7,223701.3,224915.8,226346.7,227517.3,230103.6,232036.9,234320.2,235198.6,236502.1,238478.6,240335.5,241492.0,242344.7,243670.9,244481.7,245593.8,248067.5,249068.4,250144.0,251101.3,252446.2,253883.6,255285.7,256550.2,257715.4,258627.1,260125.6,261130.4,262588.6,263205.4,264533.2,265778.8,266857.9,267970.7,269551.9,270538.0,271653.6,272984.0,273890.0,276439.9,277949.4,279488.0,281426.6,283467.9,289934.4,291600.1,292781.5,294540.9,298700.8,299550.4,300471.1,302196.1,303055.7,304586.6,305641.7,306570.5,307863.9,308998.6,310003.4,310904.6,312247.6,313563.6,316405.0,317525.4,318390.7,319800.6,320315.8,321178.1,321952.1,323423.6,324469.1,325498.0,326772.9,327736.1,328418.3,329626.1,330595.6,331310.1,332025.8,332657.9,334050.9,335898.1,336735.4,337681.9,340113.6,341431.0,341900.6,342937.9,343779.1,344873.4,345404.4,346691.6,347161.5,347898.2,348934.6,350210.4,351538.0,352015.1,352737.6,353920.2,354741.9,355567.6,355997.3,356772.9,357721.1,358661.6,359231.1,359836.1,360925.1,362621.4,364574.4,365125.9,366116.4,367539.5,368742.8,369045.9,370101.1,371029.6,371504.4,372164.1,372658.5,374175.0,376261.2,378485.1,379613.4,380503.7,381312.8,382308.0,383234.0,384526.9,385197.6,386214.2,386939.9,387825.9,388916.1,389405.2,390321.1,391290.6,392022.6,393388.1,394572.2,395213.2,396356.5,397211.1,398104.4,399250.3,400512.5,401777.6,403128.7,404130.9,404861.1,405801.9,406669.4,407488.3,408119.0,408747.7,409943.6,411406.6,412194.1,413181.7,414367.6,416468.6,417824.8,419422.3,421397.1,424871.6,425681.5,426745.9,427729.4,428496.8,429516.1,430574.2,431525.4,432439.1,433792.1,434969.1,435788.4,437503.2,439017.6,440285.9,441406.6,442121.2,443222.6,443927.1,444545.1,445508.4,446305.9,447611.4,448790.4,449600.2,450655.1,451757.2,452686.6,453351.1,454597.9,457542.2,458713.9,459838.1,460881.8,461470.9,462446.7,463390.1,464662.8,465640.2,467195.0,468219.4,469670.7,470456.6,471598.4,472513.4,474553.2,475547.9,478296.9,479321.5,481192.8,482353.2,483828.3,484672.6,485853.3,486808.6,488869.3,490402.9,491693.1,493216.1,493848.9,495161.2,497416.5,498838.2,500388.9,503555.2,504752.9,507725.3,508611.4,510509.8,511954.0,513601.7,517770.1,520519.8,522464.6,523707.9,525310.4,527109.4,529122.1,530789.1,532538.8,534445.6,536397.2,538104.4,539743.9,541084.8,542524.2,544170.1,545883.9,547842.6,549176.7,550981.6,560079.2,561732.2,563240.9,564891.2,566894.8,569064.1,572974.5,576705.5,579994.4,582682.9,584937.9,587513.1,590719.5,592778.7,595318.9,600155.5,602749.2,606608.9,610166.5,615473.9,623589.8,631084.3,636054.4,641068.2,650510.5,659418.1,670459.2,684238.8,701035.6,732447.1],"abs_move_pct":[0.7316,1.302,1.1281,1.4275,1.5848,1.4249,1.5233,1.5766,1.5823,1.6072,1.6274,1.3866,1.4891,1.3959,1.5201,1.3721,1.3818,1.3903,1.578,1.4061,1.4296,1.5925,1.9221,1.8757,1.8674,1.8975,1.9155,1.868,1.9114,1.9655,1.9426,1.7863,1.7233,1.8858,1.9923,1.9757,2.055,2.0972,2.0627,2.0154,2.0259,1.9104,2.0191,2.0916,1.9995,1.9115,1.9316,1.9867,2.0011,2.0626,1.9716,2.0218,2.079,2.0366,2.0121,1.893,1.9418,1.7437,1.8558,1.8492,1.8886,2.0132,2.072,2.1612,2.1385,2.0812,2.1385,2.1154,2.1015,2.1401,2.1748,2.1131,2.201,2.1711,2.1655,2.1557,2.0191,2.0177,1.9419,2.0213,2.0509,2.0806,1.8976,1.9058,1.8918,1.8304,1.8287,1.8177,1.9382,1.9178,1.9377,1.9808,2.0545,2.0703,2.0794,2.3356,2.273,2.203,2.1994,2.1933,2.1916,2.1225,2.1328,2.095,2.1023,2.0401,2.0816,2.1654,2.2028,2.142,2.0613,2.1939,2.1888,2.0928,2.0472,2.1116,2.1315,2.2017,2.278,2.2473,2.4547,2.378,2.4157,2.3748,2.3596,2.2744,2.2318,2.2043,2.248,2.3098,2.4424,2.5033,2.508,2.5464,2.4824,2.4556,2.4238,2.3812,2.3528,2.2868,2.3109,2.3026,2.2482,2.362,2.4012,2.3693,2.3536,2.3924,2.4197,2.3777,2.2932,2.2693,2.247,2.2749,2.2303,2.2707,2.3564,2.4718,2.4221,2.3694,2.3988,2.4091,2.3299,2.3568,2.4122,2.4579,2.4415,2.3831,2.4209,2.4947,2.4913,2.4727,2.453,2.5405,2.5857,2.5869,2.6103,2.5698,2.5639,2.553,2.6391,2.5707,2.6252,2.6006,2.5853,2.6066,2.683,2.6524,2.6487,2.6736,2.7193,2.7683,2.7566,2.7234,2.7366,2.6569,2.613,2.5919,2.5909,2.5492,2.5453,2.5591,2.5923,2.6541,2.6069,2.6416,2.6145,2.6301,2.6582,2.7872,2.7687,2.7132,2.6594,2.6792,2.7167,2.7541,2.7625,2.7075,2.741,2.7257,2.7168,2.7243,2.6753,2.6905,2.6463,2.652,2.6992,2.6587,2.6325,2.6184,2.6386,2.6171,2.6966,2.5788,2.5556,2.5455,2.5457,2.5411,2.5817,2.5977,2.5965,2.601,2.6101,2.6238,2.5429,2.5519,2.5882,2.566,2.5072,2.517,2.4544,2.4237,2.4377,2.4928,2.4883,2.5245,2.5125,2.4962,2.5298,2.5652,2.6255,2.6114,2.5819,2.5942,2.5978,2.5513,2.5669,2.5479,2.4938,2.4317,2.4226,2.501,2.5255,2.5217,2.6097,2.5914,2.6833,2.7163,2.7317,2.7533,2.7716,2.7075,2.7279,2.778,2.7629,2.755,2.8215,2.8025,2.9076,2.8966,2.8749,2.8913,2.7986,2.87,2.8415,2.821,2.8038,2.8153,2.7335,2.7463,2.7763,2.7756,2.8195,2.839,2.8143,2.8308,2.8114,2.7922,2.8317,2.8005,2.7967,2.8145,2.8079,2.8247,2.9188,2.9112,2.9516,3.0065,2.9776,2.9277,2.8798,2.896,2.8698,2.8724,2.867,2.8845,2.893,2.8897,2.854,2.9175,2.8966,2.8749,2.8381,2.836,2.7752,2.7146,2.6833,2.6962,2.6756,2.6704,2.575,2.5589,2.5839,2.5732,2.4617,2.4864,2.4803,2.5184,2.5605,2.5798,2.558,2.4987,2.5595,2.5938,2.6135,2.6363,2.7313,2.7832,2.7729,2.8166,2.7713,2.7198,2.7814,2.8124,2.8278,2.8656,2.9089,2.9588,2.9708,3.0408,3.0416,3.041,2.9865,3.0096,3.0693,3.0756,3.0161,3.0773,3.0528,3.1273,3.0644,3.1522,3.1278,3.1224,3.1055,3.0575,2.9455,2.9323,2.9723,2.9938],"open5_vol":30850.5,"days":14,"atr14":0.7989285714285718,"adv14":918277,"avg_range_pct14":6.345,"prev_close":13.37,"prev_high":13.79,"prev_low":13.07,"high_20d":14.0,"ref_5d_high":13.98,"ref_5d_low":12.85,"ref_5d_avg_high":13.782,"ref_5d_avg_low":13.057,"ref_5d_avg_range":0.725,"sr14":{"levels":[{"lo":11.78,"hi":11.8599,"mid":11.83,"touches":4,"last_touch_days_ago":10},{"lo":12.44,"hi":12.63,"mid":12.5517,"touches":6,"last_touch_days_ago":5},{"lo":12.85,"hi":13.04,"mid":12.9334,"touches":4,"last_touch_days_ago":1},{"lo":13.07,"hi":13.1763,"mid":13.1231,"touches":2,"last_touch_days_ago":0},{"lo":13.295,"hi":13.47,"mid":13.3825,"touches":2,"last_touch_days_ago":3},{"lo":13.52,"hi":13.68,"mid":13.596,"touches":5,"last_touch_days_ago":1},{"lo":13.79,"hi":13.98,"mid":13.9,"touches":3,"last_touch_days_ago":0}],"high":13.98,"low":11.0,"atr":0.7989,"sessions":14,"tol":0.1997}}