{"symbol":"VG","for_date":"2026-03-09","built":"2026-09-30T00:31:19-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[269269.7,165256.7,92486.9,106977.2,99569.9,229821.3,120810.6,117517.7,105942.6,127476.9,70126.4,64994.6,77695.0,75237.6,139229.0,84712.7,101089.0,79295.1,77452.6,75211.4,79742.4,119240.0,57655.9,86349.2,60719.1,82509.2,73995.9,59596.9,94881.8,68929.1,63596.7,70601.1,68300.1,90510.9,67032.4,57461.9,83387.6,68453.5,66654.2,46410.1,67043.2,90002.6,50759.5,46019.1,68145.5,58174.0,60761.4,38776.2,59187.4,101421.4,52288.2,66827.8,53787.0,41556.6,51348.9,41528.4,38167.5,44770.6,39847.9,38197.7,32684.6,56452.6,104925.8,49542.4,36481.8,38044.2,36421.6,34309.2,39300.9,38308.4,75633.9,52372.4,28757.6,31659.9,47183.9,43836.6,66218.6,67279.0,37917.7,36851.2,45240.4,88525.8,31186.4,48850.6,33660.3,39462.7,42250.6,62098.5,38714.1,37978.9,89907.4,63451.5,67565.0,43905.9,50799.3,113314.9,56388.4,57349.9,33148.4,44146.7,73833.9,47853.0,62690.5,61958.8,48312.5,41914.6,90493.9,53657.5,38034.4,37754.1,33678.4,34023.4,31749.4,55599.9,68735.1,43149.1,35517.9,39023.4,40360.2,82234.9,59710.1,44934.9,40150.1,46144.9,50665.7,49498.8,42579.6,34513.6,27291.4,30272.3,26110.4,26209.8,19294.5,23460.9,28548.1,35704.9,40397.9,26634.6,28803.6,65901.1,19305.1,38628.6,22627.0,27374.5,43662.8,35256.6,32724.3,31620.5,26180.1,32861.1,23318.4,22452.3,22902.1,23315.8,21858.6,34613.6,23027.1,26950.4,32818.5,37666.0,34403.1,20500.9,43214.6,49770.9,19099.4,25745.1,27798.4,30503.5,32423.4,21522.5,21730.7,20665.0,29308.4,23886.9,25339.1,28570.2,53821.2,29597.9,42801.8,44766.9,28734.6,24109.6,45868.4,35959.9,35298.6,39899.9,22113.4,36439.9,41074.8,23775.4,27811.9,23884.3,23036.2,22502.9,29718.1,26899.1,25205.9,17400.3,21721.0,26454.4,21673.4,16993.9,20169.0,32781.8,18924.2,20661.7,25298.6,13941.8,31957.2,32020.9,18441.6,16148.4,23698.6,25383.6,34751.4,23335.2,36099.0,34713.9,35436.1,37826.1,25278.1,64171.5,27378.6,32714.4,28830.9,33184.2,32159.1,30810.9,34332.6,22363.4,41628.1,82622.6,44692.7,64769.1,32875.0,64466.7,46961.4,36476.9,34741.1,29862.1,24832.8,34459.2,35131.3,37963.4,40608.4,42207.8,56465.9,41243.1,39185.2,36925.2,31237.8,27709.9,19447.2,25550.1,15699.2,19175.1,25131.6,21562.3,25542.4,27677.6,23621.1,42831.4,48282.1,37916.6,23309.8,24465.4,25754.9,23181.9,23204.6,25989.5,20458.8,19860.9,19402.1,20509.5,26337.6,28129.4,20380.2,32271.6,21668.4,16033.9,29332.8,34925.7,15581.6,32152.5,19047.6,27571.2,36971.5,21044.2,31425.1,30500.3,39578.0,29695.9,35579.4,22169.9,21445.7,22765.6,27058.9,45961.1,24916.1,40567.8,31818.8,23562.2,16932.7,15317.7,24982.0,28426.6,31226.1,28780.6,26779.9,25143.1,40570.5,36856.4,43271.4,57972.9,50859.6,43113.9,39773.4,40628.6,40966.8,40221.1,75028.5,47503.6,76407.2,26621.4,38076.0,41930.8,28439.8,26023.1,28191.7,43292.8,37049.1,37070.7,34625.4,29753.0,32007.9,40388.4,34872.6,42139.6,37409.1,40889.1,36277.0,44747.4,35080.9,37480.2,37428.7,42338.6,43751.1,37219.6,47593.6,47993.1,108726.1,49854.2,43346.5,48298.8,53091.6,42419.5,34241.9,37050.5,37727.9,41602.4,45019.9,39920.1,54453.6,58976.7,48499.8,58218.7,59094.4,43167.5,44392.1,57694.6,64131.9,48637.6,49486.9,64140.2,54826.1,78058.0,77989.2,78131.8,80049.5,80124.4,109934.1,81325.9,76494.8,79269.5,90797.8,142232.7,170708.5,211125.2,272787.0,471999.0],"cum_vol":[269269.7,434526.4,527013.3,633990.5,733560.4,963381.6,1084192.2,1201709.9,1307652.6,1435129.5,1505255.9,1570250.5,1647945.5,1723183.1,1862412.1,1947124.9,2048213.9,2127509.0,2204961.6,2280173.1,2359915.4,2479155.4,2536811.3,2623160.5,2683879.6,2766388.8,2840384.6,2899981.5,2994863.3,3063792.4,3127389.1,3197990.3,3266290.4,3356801.2,3423833.6,3481295.4,3564683.0,3633136.5,3699790.7,3746200.8,3813244.0,3903246.6,3954006.1,4000025.2,4068170.7,4126344.7,4187106.1,4225882.3,4285069.6,4386491.0,4438779.2,4505607.0,4559394.0,4600950.6,4652299.5,4693827.9,4731995.4,4776766.1,4816614.0,4854811.7,4887496.4,4943948.9,5048874.7,5098417.1,5134898.9,5172943.1,5209364.7,5243673.9,5282974.9,5321283.3,5396917.2,5449289.6,5478047.1,5509707.0,5556890.9,5600727.5,5666946.1,5734225.1,5772142.9,5808994.1,5854234.5,5942760.3,5973946.7,6022797.4,6056457.6,6095920.4,6138171.0,6200269.5,6238983.6,6276962.5,6366869.9,6430321.4,6497886.4,6541792.3,6592591.6,6705906.5,6762294.9,6819644.9,6852793.2,6896939.9,6970773.8,7018626.8,7081317.3,7143276.1,7191588.6,7233503.2,7323997.1,7377654.6,7415689.0,7453443.1,7487121.5,7521144.9,7552894.2,7608494.1,7677229.3,7720378.4,7755896.4,7794919.7,7835279.9,7917514.9,7977225.0,8022159.9,8062310.0,8108454.9,8159120.6,8208619.4,8251199.0,8285712.6,8313004.0,8343276.3,8369386.6,8395596.4,8414890.9,8438351.9,8466899.9,8502604.9,8543002.7,8569637.3,8598440.9,8664342.1,8683647.1,8722275.8,8744902.8,8772277.3,8815940.1,8851196.7,8883921.0,8915541.5,8941721.6,8974582.6,8997901.1,9020353.4,9043255.4,9066571.2,9088429.9,9123043.4,9146070.6,9173021.0,9205839.5,9243505.5,9277908.6,9298409.5,9341624.1,9391395.0,9410494.4,9436239.4,9464037.9,9494541.4,9526964.8,9548487.3,9570218.0,9590883.0,9620191.4,9644078.3,9669417.4,9697987.6,9751808.8,9781406.6,9824208.4,9868975.4,9897710.0,9921819.6,9967688.0,10003647.9,10038946.6,10078846.5,10100959.9,10137399.9,10178474.6,10202250.0,10230061.9,10253946.2,10276982.4,10299485.4,10329203.4,10356102.6,10381308.4,10398708.7,10420429.7,10446884.1,10468557.4,10485551.4,10505720.4,10538502.1,10557426.4,10578088.1,10603386.7,10617328.5,10649285.7,10681306.6,10699748.2,10715896.6,10739595.2,10764978.9,10799730.3,10823065.5,10859164.5,10893878.4,10929314.5,10967140.6,10992418.7,11056590.2,11083968.8,11116683.1,11145514.0,11178698.2,11210857.3,11241668.2,11276000.8,11298364.2,11339992.4,11422614.9,11467307.6,11532076.8,11564951.8,11629418.5,11676379.9,11712856.7,11747597.8,11777459.9,11802292.7,11836751.9,11871883.2,11909846.6,11950455.0,11992662.8,12049128.7,12090371.8,12129557.0,12166482.2,12197720.0,12225429.9,12244877.1,12270427.3,12286126.5,12305301.6,12330433.3,12351995.6,12377538.0,12405215.6,12428836.6,12471668.0,12519950.1,12557866.7,12581176.5,12605641.9,12631396.9,12654578.8,12677783.4,12703772.9,12724231.7,12744092.6,12763494.7,12784004.2,12810341.9,12838471.2,12858851.4,12891123.0,12912791.4,12928825.3,12958158.1,12993083.8,13008665.4,13040817.9,13059865.4,13087436.6,13124408.1,13145452.4,13176877.4,13207377.7,13246955.7,13276651.6,13312231.0,13334400.9,13355846.6,13378612.1,13405671.1,13451632.2,13476548.4,13517116.1,13548934.9,13572497.1,13589429.9,13604747.6,13629729.6,13658156.1,13689382.2,13718162.9,13744942.7,13770085.9,13810656.4,13847512.7,13890784.1,13948757.0,13999616.6,14042730.5,14082503.9,14123132.6,14164099.4,14204320.4,14279348.9,14326852.6,14403259.8,14429881.2,14467957.2,14509888.0,14538327.8,14564350.9,14592542.6,14635835.4,14672884.4,14709955.1,14744580.6,14774333.6,14806341.4,14846729.9,14881602.5,14923742.1,14961151.2,15002040.3,15038317.3,15083064.6,15118145.6,15155625.8,15193054.5,15235393.1,15279144.1,15316363.7,15363957.4,15411950.5,15520676.6,15570530.9,15613877.4,15662176.1,15715267.7,15757687.2,15791929.1,15828979.6,15866707.5,15908309.9,15953329.7,15993249.8,16047703.4,16106680.1,16155179.9,16213398.6,16272493.0,16315660.5,16360052.6,16417747.3,16481879.2,16530516.8,16580003.7,16644143.9,16698970.1,16777028.1,16855017.3,16933149.1,17013198.6,17093323.0,17203257.1,17284583.0,17361077.8,17440347.3,17531145.1,17673377.8,17844086.3,18055211.5,18327998.5,18799997.5],"abs_move_pct":[0.6911,1.3448,1.4117,1.8548,1.8359,1.4225,1.552,1.541,1.619,1.7203,1.6083,1.7573,1.75,1.6514,1.8089,1.7376,2.1622,2.1513,1.9489,2.073,2.2225,2.2846,2.3676,2.3008,2.2658,2.374,2.4894,2.5659,2.6919,2.7303,2.6392,2.6039,2.4758,2.4982,2.3366,2.2289,2.1964,2.2938,2.1739,2.2388,2.238,2.5203,2.5047,2.4776,2.6892,2.7789,2.7614,2.7057,2.8204,2.7983,2.931,2.9841,2.9392,2.8992,2.8258,2.8897,2.9861,2.9399,3.0264,3.0227,3.1909,3.2503,3.2216,3.2901,3.2419,3.2063,3.2613,3.2714,3.1983,3.2484,3.3863,3.4207,3.4668,3.4252,3.4822,3.4647,3.5028,3.6272,3.6466,3.6357,3.736,3.7976,3.8871,3.7367,3.765,3.9192,3.858,3.9012,3.9536,4.0082,3.8762,3.8986,3.9072,3.9523,3.9011,3.8229,3.7858,3.6597,3.693,3.655,3.585,3.4683,3.4592,3.425,3.3541,3.4146,3.3234,3.3405,3.3088,3.1952,3.2496,3.236,3.2664,3.3209,3.3396,3.3229,3.3139,3.3091,3.2875,3.3198,3.4455,3.5319,3.657,3.7067,3.7591,3.714,3.733,3.6968,3.7666,3.7418,3.7118,3.774,3.6946,3.7238,3.6999,3.8346,3.7235,3.707,3.713,3.7161,3.6475,3.703,3.6378,3.6036,3.7151,3.7341,3.7364,3.5826,3.5716,3.5581,3.6244,3.5434,3.5736,3.643,3.6634,3.6565,3.6823,3.7057,3.6922,3.6613,3.7396,3.7101,3.6479,3.4819,3.3779,3.4136,3.4057,3.4137,3.4282,3.4398,3.4814,3.4762,3.4563,3.5114,3.5225,3.4692,3.5109,3.548,3.6304,3.5845,3.5773,3.5134,3.5707,3.5906,3.4784,3.4774,3.4434,3.4268,3.429,3.3646,3.4105,3.3756,3.3877,3.4234,3.499,3.4859,3.4923,3.5337,3.4798,3.4373,3.4104,3.4794,3.5226,3.5666,3.6254,3.627,3.5471,3.5689,3.6346,3.6166,3.6274,3.6255,3.6745,3.6488,3.6952,3.7279,3.693,3.6478,3.6458,3.6502,3.6922,3.6797,3.6538,3.6378,3.6383,3.7447,3.7168,3.7329,3.7629,3.7307,3.7509,3.7592,3.7268,3.79,3.8353,3.8343,3.8534,3.7892,3.8038,3.8382,3.7687,3.7345,3.735,3.7132,3.7049,3.7584,3.7006,3.6381,3.6454,3.6851,3.6628,3.7296,3.7482,3.7693,3.7734,3.8089,3.8161,3.7891,3.7906,3.8122,3.7579,3.7307,3.8461,3.8135,3.7743,3.7572,3.7862,3.8293,3.7649,3.8184,3.8223,3.808,3.8581,3.8902,3.9209,3.8956,3.9525,3.9532,3.9096,3.8985,3.9311,3.9145,3.9714,4.022,4.0219,3.9855,3.9533,3.9639,4.0037,4.0167,3.9984,3.9368,3.9506,4.0309,4.0838,4.0577,4.0779,3.9643,3.9745,3.9673,3.9339,3.9995,3.9393,3.9458,3.996,4.0125,4.0075,3.9454,3.8503,3.8519,3.8925,3.9658,3.9446,4.0077,4.03,4.0637,4.0508,4.0099,4.0395,4.0355,4.0325,4.0495,4.0084,4.0096,4.0434,4.0058,3.9132,3.9035,3.9035,3.9924,3.9804,3.9631,4.0342,4.0734,4.0662,3.9992,4.0296,4.0978,4.0567,4.0504,4.088,4.0872,4.101,4.1161,4.0157,3.948,3.8533,3.9359,3.9122,3.7718,3.8419,3.7386,3.8245,3.8988,3.887,3.9111,3.9219,3.8429,3.7749,3.7507,3.6969,3.6922,3.6447,3.6226,3.6628,3.675,3.6664,3.6601,3.6525,3.5963,3.5719,3.4804,3.5051,3.5965,3.6264,3.7535,3.74,3.6867,3.7094,3.7307,3.7943,3.7906,3.7532,3.7419,3.707,3.7039,3.7149,3.7656,3.7731,3.8055],"open5_vol":733560.4,"days":14,"atr14":0.909285714285714,"adv14":20338064,"avg_range_pct14":7.783,"prev_close":12.48,"prev_high":12.98,"prev_low":12.17,"high_20d":13.43,"ref_5d_high":13.43,"ref_5d_low":10.5,"ref_5d_avg_high":12.431,"ref_5d_avg_low":11.232,"ref_5d_avg_range":1.199,"sr14":{"levels":[{"lo":8.82,"hi":9.03,"mid":8.925,"touches":2,"last_touch_days_ago":8},{"lo":9.085,"hi":9.24,"mid":9.1583,"touches":3,"last_touch_days_ago":6},{"lo":9.33,"hi":9.45,"mid":9.387,"touches":5,"last_touch_days_ago":5},{"lo":9.59,"hi":9.78,"mid":9.679,"touches":5,"last_touch_days_ago":5},{"lo":11.23,"hi":11.32,"mid":11.2667,"touches":3,"last_touch_days_ago":1}],"high":13.43,"low":8.55,"atr":0.9093,"sessions":14,"tol":0.2273}}