{"symbol":"TMC","for_date":"2026-03-09","built":"2026-09-30T00:31:19-04:00","sessions":["2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06"],"vol_per_min":[146104.5,50674.8,24883.9,20617.8,27694.1,22441.7,18996.3,15398.3,35644.5,17826.1,17411.6,13920.5,10910.3,14827.4,14678.7,14606.6,27859.1,18117.0,20124.4,14153.6,27503.5,20611.8,24060.6,19275.6,14536.1,23603.6,46597.6,14547.0,15196.0,11478.5,22856.7,17969.1,17576.2,14653.3,15117.3,12932.2,15414.9,11832.2,8230.8,9505.5,14881.9,11940.2,22638.6,9933.4,11562.7,9849.2,15025.1,13155.0,14158.6,10889.2,9123.2,20908.4,12553.9,10264.9,13715.1,16455.9,18788.6,12211.4,7965.1,9000.4,12275.5,11752.6,10402.2,9644.9,12623.0,11106.1,9453.8,19928.4,9369.3,5900.2,9461.6,6670.8,10015.5,10015.4,9735.4,10365.9,6688.3,10341.9,7677.5,6426.4,11899.4,6000.7,8125.3,4927.6,9067.1,8021.7,7304.6,6162.2,5864.6,7949.1,6971.2,7048.5,8316.8,6847.1,18555.9,11561.9,11944.3,12738.6,11793.4,17565.6,7678.4,10658.0,5796.4,5536.3,7366.6,3779.6,8821.0,19051.8,4974.5,4915.6,5092.1,10667.7,7251.9,6130.6,7525.9,4823.3,7082.1,2799.5,5680.5,6383.7,5396.9,4962.9,6012.3,8113.1,4027.7,6385.4,7521.6,4736.4,5142.6,7175.7,10075.4,8097.9,3782.9,12704.5,4749.4,5305.7,5393.7,3319.1,5345.6,11022.2,6221.4,7567.7,6165.1,6141.2,8242.4,9282.6,6286.1,10948.4,4406.1,18076.1,10091.1,4307.4,5245.1,6695.6,15691.5,3484.7,11791.4,4694.6,3029.3,3551.6,5436.0,4105.8,7533.6,6132.3,10036.4,6100.9,5794.4,4820.4,8176.2,11874.1,15070.8,9063.4,10783.3,10469.8,5244.6,9873.7,8075.7,5408.4,3549.1,6373.0,4732.1,5940.8,6595.7,10200.1,4630.2,7987.6,9876.4,8815.7,14399.0,3664.4,4217.1,5260.2,7108.0,6724.2,4535.7,3124.5,6337.5,4153.7,4280.1,10267.2,6851.4,5754.2,5366.2,8022.0,7561.4,10333.6,6179.1,6504.6,5997.2,4163.3,8157.4,7395.7,4397.4,4745.6,3943.4,4030.3,5636.9,4347.0,7261.1,2657.0,3522.6,4829.4,5538.5,3514.4,3800.8,7793.1,3097.4,6393.1,2478.1,3665.8,9131.4,10388.5,14477.8,10381.6,5546.7,8525.6,5582.9,10241.7,4628.0,4752.4,5140.4,6873.6,6810.6,4391.7,4706.9,5335.7,4003.8,6294.9,7231.4,6229.2,12051.3,4005.7,7584.4,4630.6,3309.1,2603.0,4630.6,6118.5,5681.8,5022.1,4914.6,4073.3,4228.8,3895.0,5335.1,8383.4,5495.6,5899.3,6982.6,12815.7,4846.9,7738.0,4967.7,3403.4,8722.6,3846.5,4068.8,5320.3,6875.2,5846.4,8050.9,4004.1,3354.4,4155.5,4386.4,4357.6,3234.8,3057.7,2828.2,3723.9,7017.4,5015.3,5095.9,5617.6,6897.6,6508.4,6787.4,6017.0,4784.1,12912.4,9909.3,4837.9,8341.3,4846.8,5987.6,3147.1,4504.2,7886.9,4003.5,7689.9,9602.3,6681.9,8559.8,8295.3,5776.5,7683.3,8412.9,5365.9,11449.3,5589.6,10955.2,9877.2,6417.8,5672.9,6897.3,6268.1,9951.9,4900.4,5623.3,9175.6,8584.6,5409.1,5434.6,4661.6,5503.0,4448.9,5423.1,4799.1,6866.0,6528.6,6541.6,4299.2,7662.9,9446.9,19501.1,7351.9,8101.6,6223.6,9159.1,9856.7,13993.4,13466.1,10524.4,12068.9,5843.1,8131.9,5327.5,10225.6,7518.6,7138.6,18331.4,6391.0,15719.7,8688.9,8962.3,7710.0,18639.4,5121.7,6727.9,9531.3,10647.4,14076.2,11672.6,11181.9,12351.0,17397.2,8504.5,15882.1,11733.0,8498.5,22882.2,16624.6,11013.5,19163.4,29407.8,25653.4,17175.6,40959.4,60953.1,78938.6],"cum_vol":[146104.5,196779.3,221663.1,242280.9,269975.1,292416.8,311413.1,326811.4,362455.9,380282.0,397693.6,411614.1,422524.4,437351.7,452030.4,466637.0,494496.1,512613.1,532737.6,546891.2,574394.7,595006.5,619067.1,638342.7,652878.9,676482.4,723080.1,737627.1,752823.1,764301.6,787158.3,805127.4,822703.6,837356.9,852474.1,865406.4,880821.3,892653.5,900884.3,910389.8,925271.6,937211.9,959850.4,969783.9,981346.6,991195.8,1006220.9,1019375.9,1033534.6,1044423.8,1053547.0,1074455.4,1087009.4,1097274.2,1110989.3,1127445.1,1146233.7,1158445.1,1166410.2,1175410.6,1187686.1,1199438.6,1209840.9,1219485.8,1232108.8,1243214.9,1252668.7,1272597.1,1281966.4,1287866.6,1297328.1,1303998.9,1314014.4,1324029.9,1333765.2,1344131.1,1350819.4,1361161.3,1368838.8,1375265.2,1387164.6,1393165.3,1401290.6,1406218.2,1415285.4,1423307.1,1430611.6,1436773.9,1442638.5,1450587.6,1457558.9,1464607.4,1472924.1,1479771.2,1498327.1,1509888.9,1521833.2,1534571.8,1546365.2,1563930.8,1571609.1,1582267.1,1588063.6,1593599.9,1600966.4,1604746.0,1613567.0,1632618.8,1637593.3,1642508.9,1647601.0,1658268.7,1665520.6,1671651.2,1679177.1,1684000.4,1691082.5,1693882.0,1699562.5,1705946.2,1711343.1,1716306.0,1722318.3,1730431.4,1734459.1,1740844.4,1748366.1,1753102.4,1758245.1,1765420.8,1775496.2,1783594.1,1787377.0,1800081.5,1804830.9,1810136.6,1815530.3,1818849.4,1824195.1,1835217.3,1841438.6,1849006.4,1855171.4,1861312.6,1869555.0,1878837.6,1885123.7,1896072.1,1900478.1,1918554.2,1928645.4,1932952.8,1938197.9,1944893.4,1960584.9,1964069.6,1975861.0,1980555.6,1983584.9,1987136.4,1992572.4,1996678.2,2004211.9,2010344.1,2020380.5,2026481.4,2032275.8,2037096.2,2045272.4,2057146.5,2072217.3,2081280.6,2092063.9,2102533.7,2107778.3,2117652.0,2125727.7,2131136.1,2134685.1,2141058.1,2145790.3,2151731.1,2158326.8,2168526.9,2173157.1,2181144.7,2191021.1,2199836.8,2214235.8,2217900.2,2222117.4,2227377.6,2234485.6,2241209.8,2245745.5,2248870.0,2255207.5,2259361.2,2263641.3,2273908.5,2280759.9,2286514.1,2291880.4,2299902.4,2307463.7,2317797.4,2323976.4,2330481.1,2336478.3,2340641.6,2348798.9,2356194.6,2360592.0,2365337.6,2369281.0,2373311.3,2378948.1,2383295.1,2390556.2,2393213.2,2396735.8,2401565.1,2407103.6,2410618.1,2414418.9,2422212.0,2425309.4,2431702.6,2434180.6,2437846.4,2446977.8,2457366.3,2471844.1,2482225.6,2487772.4,2496297.9,2501880.8,2512122.5,2516750.5,2521502.9,2526643.2,2533516.8,2540327.4,2544719.1,2549426.0,2554761.7,2558765.5,2565060.4,2572291.7,2578520.9,2590572.2,2594577.9,2602162.4,2606793.0,2610102.1,2612705.1,2617335.7,2623454.2,2629136.0,2634158.1,2639072.8,2643146.1,2647374.9,2651269.9,2656605.0,2664988.4,2670484.0,2676383.3,2683365.9,2696181.6,2701028.6,2708766.6,2713734.3,2717137.7,2725860.3,2729706.8,2733775.6,2739095.9,2745971.1,2751817.4,2759868.4,2763872.5,2767226.9,2771382.4,2775768.8,2780126.4,2783361.2,2786418.9,2789247.1,2792971.0,2799988.4,2805003.7,2810099.6,2815717.3,2822614.9,2829123.3,2835910.6,2841927.6,2846711.8,2859624.2,2869533.5,2874371.4,2882712.6,2887559.4,2893547.1,2896694.2,2901198.4,2909085.4,2913088.9,2920778.7,2930381.0,2937062.9,2945622.6,2953917.9,2959694.4,2967377.7,2975790.6,2981156.5,2992605.8,2998195.4,3009150.6,3019027.9,3025445.6,3031118.6,3038015.9,3044284.0,3054235.9,3059136.3,3064759.6,3073935.2,3082519.9,3087928.9,3093363.5,3098025.1,3103528.1,3107977.0,3113400.1,3118199.1,3125065.1,3131593.7,3138135.4,3142434.6,3150097.4,3159544.4,3179045.5,3186397.4,3194498.9,3200722.6,3209881.7,3219738.4,3233731.8,3247197.9,3257722.4,3269791.2,3275634.4,3283766.2,3289093.7,3299319.3,3306837.9,3313976.4,3332307.8,3338698.8,3354418.5,3363107.4,3372069.6,3379779.6,3398419.0,3403540.7,3410268.6,3419799.9,3430447.3,3444523.5,3456196.1,3467378.0,3479729.0,3497126.2,3505630.7,3521512.8,3533245.8,3541744.3,3564626.5,3581251.1,3592264.6,3611428.0,3640835.8,3666489.2,3683664.8,3724624.1,3785577.2,3864515.8],"abs_move_pct":[0.7453,0.6405,0.5852,0.4479,0.5163,0.7552,0.7694,0.844,1.0059,0.895,1.0038,1.149,1.0919,1.1342,1.0306,1.1291,1.1597,1.2116,1.258,1.3178,1.3429,1.3586,1.3866,1.443,1.4779,1.4786,1.6213,1.5604,1.6882,1.6374,1.5786,1.7531,1.7546,1.779,1.7955,1.6851,1.6025,1.5871,1.5932,1.7314,1.7182,1.5942,1.5387,1.6471,1.7457,1.7163,1.8321,1.8024,1.7666,1.8704,2.0619,2.1106,2.0977,2.1186,2.1614,2.1002,2.2317,2.0555,1.9642,2.0438,2.0541,2.0785,2.0172,2.0055,1.9418,2.0617,2.0357,2.1009,2.1271,2.1364,2.2198,2.1964,2.1305,2.0852,2.0502,2.0064,2.0217,2.0196,1.9756,2.0372,2.0708,2.0755,2.094,2.0907,2.1086,2.1084,2.0163,2.0031,2.003,1.9187,1.9941,1.9007,1.92,1.9466,1.9349,2.0493,2.1346,2.1213,2.1988,2.2568,2.2906,2.2917,2.2523,2.204,2.1728,2.1872,2.2115,2.1903,2.1976,2.1522,2.1662,2.2563,2.1969,2.2366,2.165,2.1929,2.1385,2.17,2.2047,2.1847,2.2258,2.2146,2.205,2.189,2.241,2.2558,2.1913,2.1715,2.1405,2.0809,2.1877,2.2073,2.2378,2.2709,2.2222,2.2039,2.2068,2.168,2.2399,2.2322,2.2238,2.1676,2.1859,2.1899,2.1352,2.0995,2.0951,2.0737,2.0367,2.0081,1.9359,1.9095,1.9428,1.9097,1.921,1.932,2.035,2.0892,2.035,1.9798,2.0525,2.0804,2.1001,2.1299,2.1799,2.1815,2.2671,2.2902,2.3251,2.2602,2.24,2.2746,2.2974,2.2227,2.2339,2.2913,2.2674,2.2998,2.2903,2.2107,2.1731,2.2195,2.3072,2.2357,2.2221,2.1921,2.2303,2.1881,2.2215,2.236,2.2708,2.2888,2.3456,2.3385,2.2846,2.3161,2.2693,2.2718,2.2263,2.1855,2.1934,2.1476,2.1596,2.1832,2.1913,2.2338,2.1654,2.1389,2.183,2.1252,2.134,2.1004,2.128,2.1546,2.1363,2.1593,2.1166,2.1421,2.1386,2.1255,2.168,2.1155,2.0974,2.1036,2.1092,2.1271,2.0865,2.1476,2.2162,2.2792,2.2439,2.216,2.2508,2.2349,2.2924,2.2841,2.3087,2.3006,2.3005,2.2299,2.2397,2.2677,2.254,2.2349,2.2745,2.3368,2.4228,2.4829,2.4412,2.4501,2.4832,2.4727,2.4138,2.4333,2.3987,2.4054,2.3953,2.3188,2.333,2.3402,2.4456,2.4321,2.4008,2.3652,2.3635,2.3804,2.3802,2.3111,2.282,2.3097,2.3707,2.4376,2.3825,2.3844,2.4266,2.4353,2.4589,2.465,2.478,2.4912,2.4104,2.4769,2.447,2.4043,2.4312,2.4618,2.4575,2.4553,2.4129,2.4178,2.4637,2.5299,2.5237,2.6242,2.6199,2.6132,2.6248,2.5544,2.5032,2.4714,2.4592,2.4685,2.4743,2.4595,2.5489,2.522,2.5266,2.5534,2.5264,2.5345,2.5698,2.5765,2.5908,2.6202,2.6942,2.7549,2.7639,2.7891,2.8048,2.8329,2.7691,2.7841,2.7415,2.7175,2.7513,2.7535,2.7704,2.8063,2.7452,2.7083,2.7463,2.749,2.6899,2.7138,2.6954,2.7142,2.6877,2.6492,2.6269,2.5498,2.5516,2.5792,2.5769,2.607,2.6353,2.7059,2.7636,2.7251,2.6961,2.6805,2.7236,2.729,2.6878,2.6587,2.6614,2.5713,2.6007,2.6744,2.7056,2.7255,2.7108,2.7199,2.7572,2.7842,2.8079,2.8202,2.7979,2.7186,2.6765,2.6656,2.615,2.6065,2.6019,2.6675,2.6736,2.7493,2.745,2.8174,2.806,2.7394,2.7951,2.694,2.7057,2.6636,2.7358,2.6705,2.6993,2.7632,2.7047,2.6635],"open5_vol":269975.1,"days":14,"atr14":0.3981999999999998,"adv14":4267557,"avg_range_pct14":6.304,"prev_close":5.73,"prev_high":5.985,"prev_low":5.54,"high_20d":6.6701,"ref_5d_high":6.46,"ref_5d_low":5.54,"ref_5d_avg_high":6.214,"ref_5d_avg_low":5.842,"ref_5d_avg_range":0.372,"sr14":{"levels":[{"lo":5.54,"hi":5.58,"mid":5.56,"touches":2,"last_touch_days_ago":0},{"lo":5.6703,"hi":5.76,"mid":5.7301,"touches":3,"last_touch_days_ago":1},{"lo":5.78,"hi":5.86,"mid":5.8225,"touches":4,"last_touch_days_ago":3},{"lo":5.96,"hi":5.99,"mid":5.9783,"touches":3,"last_touch_days_ago":0},{"lo":6.06,"hi":6.14,"mid":6.1,"touches":7,"last_touch_days_ago":1},{"lo":6.23,"hi":6.28,"mid":6.255,"touches":3,"last_touch_days_ago":2},{"lo":6.375,"hi":6.46,"mid":6.4217,"touches":3,"last_touch_days_ago":4},{"lo":6.48,"hi":6.515,"mid":6.4975,"touches":2,"last_touch_days_ago":5}],"high":6.6701,"low":5.54,"atr":0.3982,"sessions":14,"tol":0.0995}}